Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 53.4 and 54.31
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 54.116666666667 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.03 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-0.41%) | 54.64 | 53.73 - 54.64 | 1.18 times | Fri 27 March 2026 | 54.20 (-1.06%) | 54.63 | 54.05 - 54.70 | 2.0348 times | Thu 26 March 2026 | 54.78 (-0.83%) | 54.85 | 54.72 - 55.44 | 0.4851 times | Wed 25 March 2026 | 55.24 (0.77%) | 55.26 | 55.05 - 55.46 | 0.4141 times | Tue 24 March 2026 | 54.82 (0.4%) | 54.29 | 54.27 - 55.13 | 0.4429 times | Mon 23 March 2026 | 54.60 (1.15%) | 54.41 | 54.35 - 55.12 | 0.6289 times | Fri 20 March 2026 | 53.98 (-2.12%) | 55.04 | 53.86 - 55.08 | 1.2185 times | Thu 19 March 2026 | 55.15 (-1.13%) | 54.60 | 54.38 - 55.35 | 2.513 times | Tue 17 March 2026 | 55.78 (0.8%) | 55.69 | 55.69 - 56.10 | 0.7354 times | Mon 16 March 2026 | 55.34 (0.65%) | 55.46 | 55.27 - 55.65 | 0.3473 times | Fri 13 March 2026 | 54.98 (-0.09%) | 55.36 | 54.90 - 55.56 | 0.4941 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 53.4 and 54.31
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.116666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-0.41%) | 54.64 | 53.73 - 54.64 | 0.3288 times | Fri 27 March 2026 | 54.20 (0.41%) | 54.41 | 54.05 - 55.46 | 1.1163 times | Fri 20 March 2026 | 53.98 (-1.82%) | 55.46 | 53.86 - 56.10 | 1.3416 times | Fri 13 March 2026 | 54.98 (-1.72%) | 55.50 | 54.57 - 56.46 | 0.7022 times | Fri 06 March 2026 | 55.94 (-2.98%) | 57.35 | 55.55 - 58.01 | 1.6023 times | Fri 27 February 2026 | 57.66 (0.84%) | 56.98 | 56.49 - 57.67 | 0.7445 times | Fri 20 February 2026 | 57.18 (0.69%) | 56.74 | 56.11 - 57.27 | 0.9448 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.3504 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 1.4052 times | Fri 06 February 2026 | 56.41 (3.03%) | 54.55 | 54.53 - 56.44 | 1.4639 times | Fri 30 January 2026 | 54.75 (-0.69%) | 55.33 | 54.42 - 55.38 | 0.3177 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 51.72 and 56
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 55.24 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-6.38%) | 57.35 | 53.73 - 58.01 | 2.3052 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.2226 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8902 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6827 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4032 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7557 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5447 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8328 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.626 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7369 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.5747 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 54.82 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.21 |
| 150 day DMA | 53.47 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.67 | 54.91 |
| 12 day EMA | 54.89 | 55.05 | 55.2 |
| 20 day EMA | 55.26 | 55.39 | 55.51 |
| 35 day EMA | 55.41 | 55.49 | 55.57 |
| 50 day EMA | 55.6 | 55.67 | 55.73 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.73 | 54.68 |
| 12 day SMA | 54.82 | 54.97 | 55.1 |
| 20 day SMA | 55.51 | 55.7 | 55.86 |
| 35 day SMA | 56.12 | 56.19 | 56.22 |
| 50 day SMA | 55.83 | 55.85 | 55.86 |
| 100 day SMA | 54.21 | 54.19 | 54.16 |
| 150 day SMA | 53.47 | 53.45 | 53.43 |
| 200 day SMA | 52.57 | 52.54 | 52.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.