Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 59.66 and 60.06
| Daily Target 1 | 59.34 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.736666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.14 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.81 (0.71%) | 59.51 | 59.50 - 59.90 | 1.1434 times | Mon 27 July 2026 | 59.39 (0.52%) | 59.26 | 59.23 - 59.60 | 0.6261 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.6721 times | Fri 24 July 2026 | 59.08 (0.44%) | 58.92 | 58.92 - 59.32 | 0.6721 times | Thu 23 July 2026 | 58.82 (-0.57%) | 58.90 | 58.66 - 59.12 | 1.2308 times | Wed 22 July 2026 | 59.16 (0.08%) | 59.27 | 59.09 - 59.47 | 0.5927 times | Tue 21 July 2026 | 59.11 (0.58%) | 58.95 | 58.78 - 59.14 | 0.8884 times | Mon 20 July 2026 | 58.77 (-0.58%) | 59.02 | 58.75 - 59.06 | 0.2459 times | Fri 17 July 2026 | 59.11 (-0.45%) | 59.19 | 58.98 - 59.55 | 2.5036 times | Thu 16 July 2026 | 59.38 (0.63%) | 58.99 | 58.99 - 59.42 | 1.4249 times | Wed 15 July 2026 | 59.01 (-0.2%) | 59.29 | 58.88 - 59.32 | 0.7829 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 59.52 and 60.19
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.646666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.81 (1.24%) | 59.26 | 59.23 - 59.90 | 0.3319 times | Fri 24 July 2026 | 59.08 (0%) | 58.92 | 58.92 - 59.32 | 0.1261 times | Fri 24 July 2026 | 59.08 (-0.05%) | 59.02 | 58.66 - 59.47 | 0.6808 times | Fri 17 July 2026 | 59.11 (-0.19%) | 59.32 | 58.88 - 59.55 | 1.2833 times | Fri 10 July 2026 | 59.22 (-0.4%) | 59.56 | 58.60 - 59.76 | 0.8055 times | Thu 02 July 2026 | 59.46 (0.61%) | 59.34 | 59.01 - 59.85 | 1.3786 times | Fri 26 June 2026 | 59.10 (1.06%) | 58.35 | 57.79 - 59.13 | 0.7767 times | Thu 18 June 2026 | 58.48 (-1.66%) | 59.98 | 58.22 - 59.98 | 2.2765 times | Fri 12 June 2026 | 59.47 (2.29%) | 58.57 | 57.59 - 59.60 | 1.2843 times | Fri 05 June 2026 | 58.14 (-1.22%) | 58.67 | 58.09 - 59.30 | 1.0563 times | Fri 29 May 2026 | 58.86 (0.74%) | 58.65 | 58.60 - 59.06 | 0.3879 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 59.21 and 60.51
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 60.27 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.81 (0.93%) | 59.13 | 58.60 - 59.90 | 0.6319 times | Tue 30 June 2026 | 59.26 (0.68%) | 58.67 | 57.59 - 59.98 | 0.8681 times | Fri 29 May 2026 | 58.86 (1.27%) | 58.36 | 56.68 - 59.06 | 0.632 times | Thu 30 April 2026 | 58.12 (5.48%) | 55.27 | 54.75 - 58.97 | 1.2867 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.127 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 1.9982 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8004 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6138 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.3625 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.6794 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.4897 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.19 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.82 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.95 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.16 | 59.05 |
| 12 day EMA | 59.21 | 59.1 | 59.05 |
| 20 day EMA | 59.13 | 59.06 | 59.03 |
| 35 day EMA | 58.95 | 58.9 | 58.87 |
| 50 day EMA | 58.76 | 58.72 | 58.69 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.11 | 59.05 |
| 12 day SMA | 59.15 | 59.1 | 59.09 |
| 20 day SMA | 59.19 | 59.16 | 59.16 |
| 35 day SMA | 59.01 | 58.96 | 58.93 |
| 50 day SMA | 58.82 | 58.76 | 58.72 |
| 100 day SMA | 57.73 | 57.7 | 57.68 |
| 150 day SMA | 56.95 | 56.9 | 56.86 |
| 200 day SMA | 55.73 | 55.69 | 55.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.