UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 23.58 and 24.13

Daily Target 123.13
Daily Target 223.48
Daily Target 323.683333333333
Daily Target 424.03
Daily Target 524.23

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 27 March 2026 23.82 (2.01%) 23.68 23.34 - 23.89 1.3663 times
Thu 26 March 2026 23.35 (3.59%) 23.45 22.74 - 23.56 0.8576 times
Wed 25 March 2026 22.54 (-3.05%) 22.40 22.29 - 22.64 0.6193 times
Tue 24 March 2026 23.25 (1.04%) 23.60 23.08 - 23.74 0.3638 times
Mon 23 March 2026 23.01 (-4.56%) 23.40 22.45 - 23.43 1.9289 times
Fri 20 March 2026 24.11 (6.02%) 23.16 22.78 - 24.34 1.1968 times
Thu 19 March 2026 22.74 (4.07%) 23.03 22.50 - 23.68 2.421 times
Tue 17 March 2026 21.85 (-0.27%) 22.61 21.52 - 22.61 0.099 times
Mon 16 March 2026 21.91 (-3.65%) 22.20 21.78 - 22.21 0.4307 times
Fri 13 March 2026 22.74 (2.85%) 22.16 21.80 - 22.75 0.7166 times
Thu 12 March 2026 22.11 (1.89%) 21.99 21.79 - 22.34 0.7972 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 23.06 and 24.66

Weekly Target 121.73
Weekly Target 222.78
Weekly Target 323.333333333333
Weekly Target 424.38
Weekly Target 524.93

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 2.7722 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 2.2387 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.8475 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 1.3334 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.3054 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.2476 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0456 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.2631 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.4669 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.4795 times
Fri 23 January 2026 20.32 (-1.69%) 21.39 20.32 - 21.54 4.445 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 21.7 and 26.47

Monthly Target 117.81
Monthly Target 220.81
Monthly Target 322.576666666667
Monthly Target 425.58
Monthly Target 527.35

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 27 March 2026 23.82 (25.7%) 19.72 19.57 - 24.34 2.5439 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.4126 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.7805 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.4059 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.6997 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.6036 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.9395 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.0522 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.6856 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.8765 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.4821 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.76
20 day DMA 21.94
35 day DMA 20.77
50 day DMA 20.6
100 day DMA 21.84
150 day DMA 22.79
200 day DMA 23.65

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.0222.85
12 day EMA22.722.522.35
20 day EMA22.1221.9421.79
35 day EMA21.5321.3921.27
50 day EMA20.8820.7620.65

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.2523.13
12 day SMA22.7622.5522.4
20 day SMA21.9421.6921.46
35 day SMA20.7720.6720.57
50 day SMA20.620.5420.49
100 day SMA21.8421.8421.84
150 day SMA22.7922.822.81
200 day SMA23.6523.6623.68
Back to top | Use Dark Theme