Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 17.96 and 18.48
| Daily Target 1 | 17.55 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.066666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.59 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.16 (1.06%) | 18.13 | 17.76 - 18.28 | 1.8353 times | Tue 28 July 2026 | 17.97 (-1.1%) | 18.00 | 17.91 - 18.25 | 1.0337 times | Mon 27 July 2026 | 18.17 (-0.93%) | 18.37 | 18.01 - 18.37 | 0.7772 times | Fri 24 July 2026 | 18.34 (0%) | 18.42 | 18.15 - 18.42 | 0.9092 times | Fri 24 July 2026 | 18.34 (-1.45%) | 18.42 | 18.15 - 18.42 | 0.9092 times | Thu 23 July 2026 | 18.61 (3.16%) | 18.53 | 18.48 - 18.65 | 1.069 times | Wed 22 July 2026 | 18.04 (-0.88%) | 17.90 | 17.90 - 18.04 | 0.5688 times | Tue 21 July 2026 | 18.20 (-2.2%) | 18.44 | 18.16 - 18.44 | 0.2668 times | Mon 20 July 2026 | 18.61 (2.25%) | 18.25 | 18.25 - 18.62 | 0.799 times | Fri 17 July 2026 | 18.20 (0.17%) | 18.28 | 18.18 - 18.34 | 1.8318 times | Thu 16 July 2026 | 18.17 (0.89%) | 18.31 | 18.04 - 18.31 | 0.6893 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 17.66 and 18.27
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.16 (-0.98%) | 18.37 | 17.76 - 18.37 | 0.8084 times | Fri 24 July 2026 | 18.34 (0%) | 18.42 | 18.15 - 18.42 | 0.2016 times | Fri 24 July 2026 | 18.34 (0.77%) | 18.25 | 17.90 - 18.65 | 0.801 times | Fri 17 July 2026 | 18.20 (0%) | 18.39 | 17.98 - 18.62 | 0.8904 times | Fri 10 July 2026 | 18.20 (1.9%) | 17.79 | 17.65 - 18.74 | 0.9898 times | Thu 02 July 2026 | 17.86 (-4.9%) | 18.57 | 17.68 - 18.77 | 0.6095 times | Fri 26 June 2026 | 18.78 (1.51%) | 18.61 | 18.40 - 19.10 | 1.1443 times | Thu 18 June 2026 | 18.50 (0.33%) | 18.42 | 17.96 - 18.70 | 1.2775 times | Fri 12 June 2026 | 18.44 (-5.82%) | 19.21 | 18.36 - 19.89 | 1.919 times | Fri 05 June 2026 | 19.58 (4.65%) | 18.60 | 18.60 - 19.68 | 1.3585 times | Fri 29 May 2026 | 18.71 (-1.32%) | 18.52 | 18.36 - 18.94 | 1.2635 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 17.36 and 18.45
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.16 (-0.6%) | 18.51 | 17.65 - 18.74 | 0.3918 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.567 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.5806 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.2666 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.3926 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.2962 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.2782 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.2914 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5023 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4333 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.6744 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.18 | 18.28 |
| 12 day EMA | 18.23 | 18.24 | 18.29 |
| 20 day EMA | 18.3 | 18.31 | 18.35 |
| 35 day EMA | 18.44 | 18.46 | 18.49 |
| 50 day EMA | 18.63 | 18.65 | 18.68 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.29 | 18.3 |
| 12 day SMA | 18.24 | 18.25 | 18.3 |
| 20 day SMA | 18.21 | 18.23 | 18.25 |
| 35 day SMA | 18.39 | 18.42 | 18.46 |
| 50 day SMA | 18.58 | 18.6 | 18.65 |
| 100 day SMA | 19.63 | 19.66 | 19.7 |
| 150 day SMA | 19.83 | 19.86 | 19.88 |
| 200 day SMA | 20.83 | 20.86 | 20.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.