Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 84.24 and 85.99
| Daily Target 1 | 82.87 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.623333333333 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.37 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.84 (-0.39%) | 84.55 | 83.64 - 85.39 | 0.9115 times | Mon 27 July 2026 | 85.17 (0.18%) | 86.27 | 84.35 - 86.27 | 0.6947 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.3589 times | Fri 24 July 2026 | 85.02 (-0.26%) | 85.86 | 85.02 - 86.15 | 0.3589 times | Thu 23 July 2026 | 85.24 (-2.82%) | 86.42 | 85.24 - 86.88 | 0.7683 times | Wed 22 July 2026 | 87.71 (0.72%) | 87.37 | 87.23 - 88.03 | 2.5957 times | Tue 21 July 2026 | 87.08 (3.04%) | 85.80 | 85.65 - 87.13 | 0.7728 times | Mon 20 July 2026 | 84.51 (0%) | 84.69 | 84.04 - 85.20 | 2.1582 times | Fri 17 July 2026 | 84.51 (-0.02%) | 83.51 | 82.95 - 85.04 | 0.8868 times | Thu 16 July 2026 | 84.53 (-2.5%) | 86.90 | 84.53 - 86.90 | 0.4943 times | Wed 15 July 2026 | 86.70 (-0.07%) | 86.79 | 86.00 - 87.03 | 0.9458 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 82.93 and 85.56
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 84.916666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.84 (-0.21%) | 86.27 | 83.64 - 86.27 | 0.2408 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.0538 times | Fri 24 July 2026 | 85.02 (0.6%) | 84.69 | 84.04 - 88.03 | 0.9973 times | Fri 17 July 2026 | 84.51 (-2.14%) | 86.00 | 82.95 - 87.31 | 0.5589 times | Fri 10 July 2026 | 86.36 (2.86%) | 85.02 | 81.59 - 86.36 | 0.7737 times | Thu 02 July 2026 | 83.96 (1%) | 83.26 | 81.97 - 84.99 | 0.4783 times | Fri 26 June 2026 | 83.13 (-5.35%) | 87.70 | 82.22 - 88.15 | 1.0818 times | Thu 18 June 2026 | 87.83 (0.31%) | 88.49 | 87.13 - 91.37 | 1.079 times | Fri 12 June 2026 | 87.56 (11.07%) | 79.20 | 77.04 - 87.77 | 2.4149 times | Fri 05 June 2026 | 78.83 (-8.31%) | 85.50 | 78.48 - 86.87 | 2.3216 times | Fri 29 May 2026 | 85.97 (4.31%) | 84.08 | 83.70 - 86.47 | 0.7096 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 83.22 and 89.66
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 84.82 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.84 (1.6%) | 82.76 | 81.59 - 88.03 | 0.4414 times | Tue 30 June 2026 | 83.50 (-2.87%) | 85.50 | 77.04 - 91.37 | 1.0669 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9202 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.8999 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.3733 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.0767 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.5041 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.524 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4158 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.7777 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.3911 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 85.59 |
| 20 day DMA | 85.16 |
| 35 day DMA | 85.11 |
| 50 day DMA | 84.5 |
| 100 day DMA | 83.06 |
| 150 day DMA | 83.61 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.35 | 85.44 |
| 12 day EMA | 85.31 | 85.39 | 85.43 |
| 20 day EMA | 85.19 | 85.23 | 85.24 |
| 35 day EMA | 84.86 | 84.86 | 84.84 |
| 50 day EMA | 84.47 | 84.45 | 84.42 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.63 | 86.01 |
| 12 day SMA | 85.59 | 85.62 | 85.72 |
| 20 day SMA | 85.16 | 85.09 | 84.95 |
| 35 day SMA | 85.11 | 84.93 | 84.75 |
| 50 day SMA | 84.5 | 84.41 | 84.38 |
| 100 day SMA | 83.06 | 83.06 | 83.1 |
| 150 day SMA | 83.61 | 83.53 | 83.43 |
| 200 day SMA | 78.74 | 78.63 | 78.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.