Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 77.46 and 78.09
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 77.57 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 78.2 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.74 (0.34%) | 77.48 | 77.17 - 77.80 | 0.3751 times | Mon 27 July 2026 | 77.48 (0.03%) | 78.13 | 77.22 - 78.13 | 0.6537 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.7805 times | Fri 24 July 2026 | 77.46 (0.16%) | 77.42 | 77.32 - 77.89 | 0.7805 times | Thu 23 July 2026 | 77.34 (-1.24%) | 77.44 | 77.10 - 77.77 | 0.9732 times | Wed 22 July 2026 | 78.31 (-0.05%) | 78.31 | 78.30 - 78.60 | 1.5605 times | Tue 21 July 2026 | 78.35 (0.82%) | 78.26 | 77.92 - 78.44 | 2.4664 times | Mon 20 July 2026 | 77.71 (-0.21%) | 78.04 | 77.71 - 78.28 | 0.8096 times | Fri 17 July 2026 | 77.87 (-0.89%) | 77.66 | 77.66 - 78.25 | 0.6771 times | Thu 16 July 2026 | 78.57 (-0.52%) | 78.95 | 78.28 - 78.99 | 0.9233 times | Wed 15 July 2026 | 78.98 (0.36%) | 78.99 | 78.63 - 79.08 | 0.6064 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 76.98 and 77.94
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.74 (0.36%) | 78.13 | 77.17 - 78.13 | 0.2454 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.1861 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.5716 times | Fri 17 July 2026 | 77.87 (-1.39%) | 78.79 | 77.66 - 79.08 | 0.7925 times | Fri 10 July 2026 | 78.97 (1.63%) | 78.11 | 77.42 - 78.98 | 0.7951 times | Thu 02 July 2026 | 77.70 (1.7%) | 77.08 | 76.65 - 78.30 | 0.8596 times | Fri 26 June 2026 | 76.40 (-2.26%) | 78.25 | 76.05 - 78.46 | 1.5558 times | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 2.1329 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.9523 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.9087 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.9023 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 77.42 and 79.4
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.74 (0%) | 77.64 | 77.10 - 79.08 | 0.7054 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1118 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8078 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0595 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.95 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0641 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0534 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3506 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7867 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1107 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.475 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 78 |
| 20 day DMA | 78.09 |
| 35 day DMA | 77.79 |
| 50 day DMA | 77.88 |
| 100 day DMA | 75.05 |
| 150 day DMA | 73.88 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.61 | 77.68 |
| 12 day EMA | 77.82 | 77.84 | 77.91 |
| 20 day EMA | 77.88 | 77.9 | 77.94 |
| 35 day EMA | 77.9 | 77.91 | 77.94 |
| 50 day EMA | 77.8 | 77.8 | 77.81 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.61 | 77.78 |
| 12 day SMA | 78 | 78.06 | 78.18 |
| 20 day SMA | 78.09 | 78.09 | 78.09 |
| 35 day SMA | 77.79 | 77.78 | 77.77 |
| 50 day SMA | 77.88 | 77.87 | 77.87 |
| 100 day SMA | 75.05 | 74.98 | 74.92 |
| 150 day SMA | 73.88 | 73.84 | 73.79 |
| 200 day SMA | 72.87 | 72.83 | 72.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.