ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.57 and 16.63

Daily Target 116.52
Daily Target 216.56
Daily Target 316.58
Daily Target 416.62
Daily Target 516.64

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Fri 31 July 2026 16.60 (-0.3%) 16.55 16.54 - 16.60 1.0762 times
Thu 30 July 2026 16.65 (0.12%) 16.59 16.58 - 16.66 0.7285 times
Wed 29 July 2026 16.63 (-0.36%) 16.68 16.58 - 16.68 1.8994 times
Tue 28 July 2026 16.69 (0.12%) 16.62 16.62 - 16.71 0.6578 times
Mon 27 July 2026 16.67 (0.66%) 16.73 16.63 - 16.73 0.9611 times
Fri 24 July 2026 16.56 (0%) 16.55 16.55 - 16.59 0.5802 times
Fri 24 July 2026 16.56 (0.36%) 16.55 16.55 - 16.59 0.5802 times
Thu 23 July 2026 16.50 (-0.6%) 16.58 16.50 - 16.58 1.6424 times
Wed 22 July 2026 16.60 (-0.42%) 16.59 16.59 - 16.67 0.5078 times
Tue 21 July 2026 16.67 (-0.24%) 16.67 16.63 - 16.71 1.3663 times
Mon 20 July 2026 16.71 (0.24%) 16.71 16.71 - 16.71 0.0764 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.48 and 16.67

Weekly Target 116.43
Weekly Target 216.52
Weekly Target 316.623333333333
Weekly Target 416.71
Weekly Target 516.81

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Fri 31 July 2026 16.60 (0.24%) 16.73 16.54 - 16.73 1.0871 times
Fri 24 July 2026 16.56 (0%) 16.55 16.55 - 16.59 0.1185 times
Fri 24 July 2026 16.56 (-0.66%) 16.71 16.50 - 16.71 0.8522 times
Fri 17 July 2026 16.67 (0.36%) 16.50 16.50 - 16.73 0.9799 times
Fri 10 July 2026 16.61 (0.06%) 16.75 16.53 - 16.77 0.8027 times
Thu 02 July 2026 16.60 (0.24%) 16.67 16.43 - 16.67 1.1634 times
Fri 26 June 2026 16.56 (-2.13%) 16.86 16.51 - 16.92 0.375 times
Thu 18 June 2026 16.92 (0.48%) 16.91 16.87 - 17.00 0.9578 times
Fri 12 June 2026 16.84 (0.6%) 16.78 16.66 - 16.89 1.8593 times
Fri 05 June 2026 16.74 (-1.59%) 17.28 16.68 - 17.28 1.804 times
Fri 29 May 2026 17.01 (1.01%) 16.96 16.93 - 17.12 1.0177 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.52 and 16.86

Monthly Target 116.26
Monthly Target 216.43
Monthly Target 316.6
Monthly Target 416.77
Monthly Target 516.94

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Fri 31 July 2026 16.60 (0.79%) 16.43 16.43 - 16.77 0.599 times
Tue 30 June 2026 16.47 (-3.17%) 17.28 16.47 - 17.28 0.7765 times
Fri 29 May 2026 17.01 (-0.47%) 17.19 16.84 - 17.24 0.8301 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5752 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7267 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7175 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9697 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1787 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6895 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9371 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8165 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.63
20 day DMA 16.63
35 day DMA 16.66
50 day DMA 16.72
100 day DMA 16.85
150 day DMA 17.12
200 day DMA 17.3

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6416.64
12 day EMA16.6316.6316.63
20 day EMA16.6316.6316.63
35 day EMA16.716.7116.71
50 day EMA16.7416.7516.75

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6416.62
12 day SMA16.6316.6316.64
20 day SMA16.6316.6416.63
35 day SMA16.6616.6716.67
50 day SMA16.7216.7316.74
100 day SMA16.8516.8616.86
150 day SMA17.1217.1317.13
200 day SMA17.317.3117.31
Back to top | Use Dark Theme