ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.66 and 16.78

Daily Target 116.56
Daily Target 216.64
Daily Target 316.68
Daily Target 416.76
Daily Target 516.8

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (-0.06%) 16.68 16.60 - 16.72 0.369 times
Mon 06 April 2026 16.73 (0.42%) 16.35 16.35 - 16.75 1.1744 times
Thu 02 April 2026 16.66 (0.06%) 16.67 16.64 - 16.68 0.212 times
Wed 01 April 2026 16.65 (0.36%) 16.68 16.61 - 16.68 0.5045 times
Tue 31 March 2026 16.59 (-0.36%) 16.60 16.56 - 16.65 2.0601 times
Mon 30 March 2026 16.65 (-0.42%) 16.74 16.65 - 16.74 3.0604 times
Fri 27 March 2026 16.72 (-0.54%) 16.74 16.67 - 16.74 0.8863 times
Thu 26 March 2026 16.81 (-0.77%) 16.79 16.77 - 16.86 0.4795 times
Wed 25 March 2026 16.94 (0.53%) 16.92 16.83 - 16.94 0.8712 times
Tue 24 March 2026 16.85 (0.06%) 16.84 16.80 - 16.85 0.3827 times
Mon 23 March 2026 16.84 (0.18%) 16.87 16.82 - 16.90 1.1172 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.54 and 16.94

Weekly Target 116.21
Weekly Target 216.46
Weekly Target 316.606666666667
Weekly Target 416.86
Weekly Target 517.01

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (0.36%) 16.35 16.35 - 16.75 0.2259 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 0.8544 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.547 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2905 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.8208 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.9344 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.5313 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5291 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1223 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.1441 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.7241 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.54 and 16.94

Monthly Target 116.21
Monthly Target 216.46
Monthly Target 316.606666666667
Monthly Target 416.86
Monthly Target 517.01

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 07 April 2026 16.72 (0.78%) 16.68 16.35 - 16.75 0.0688 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.5265 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6343 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8573 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.9261 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6095 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.8284 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.7218 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9679 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.8594 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6619 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.75
20 day DMA 16.86
35 day DMA 17.11
50 day DMA 17.28
100 day DMA 17.52
150 day DMA 17.77
200 day DMA 17.81

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.716.68
12 day EMA16.7616.7716.78
20 day EMA16.8616.8816.9
35 day EMA17.0617.0817.1
50 day EMA17.2717.2917.31

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6616.65
12 day SMA16.7516.7716.8
20 day SMA16.8616.8716.9
35 day SMA17.1117.1417.16
50 day SMA17.2817.317.33
100 day SMA17.5217.5417.55
150 day SMA17.7717.7817.79
200 day SMA17.8117.8217.82
Back to top | Use Dark Theme