Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 53.19 and 54.25
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 53.416666666667 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.48 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (-0.19%) | 52.87 | 52.81 - 53.87 | 0.4944 times | Wed 01 April 2026 | 53.67 (1%) | 53.73 | 53.49 - 54.01 | 0.6137 times | Tue 31 March 2026 | 53.14 (2.45%) | 52.32 | 52.18 - 53.19 | 1.0261 times | Mon 30 March 2026 | 51.87 (-0.15%) | 52.20 | 51.68 - 52.33 | 0.4516 times | Fri 27 March 2026 | 51.95 (-0.06%) | 51.97 | 51.79 - 52.29 | 0.4093 times | Thu 26 March 2026 | 51.98 (-2%) | 53.04 | 51.97 - 53.04 | 0.7037 times | Wed 25 March 2026 | 53.04 (1.18%) | 53.15 | 52.79 - 53.31 | 0.6766 times | Tue 24 March 2026 | 52.42 (-1.28%) | 52.03 | 51.97 - 52.71 | 0.6839 times | Mon 23 March 2026 | 53.10 (2.04%) | 53.10 | 52.71 - 53.74 | 1.3217 times | Fri 20 March 2026 | 52.04 (-2.91%) | 53.20 | 51.85 - 53.21 | 3.6189 times | Thu 19 March 2026 | 53.60 (-1.27%) | 52.80 | 52.68 - 53.89 | 0.4579 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 52.63 and 54.96
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (3.12%) | 52.20 | 51.68 - 54.01 | 0.6843 times | Fri 27 March 2026 | 51.95 (-0.17%) | 53.10 | 51.79 - 53.74 | 1.0043 times | Fri 20 March 2026 | 52.04 (-1.83%) | 53.96 | 51.85 - 54.70 | 1.2866 times | Fri 13 March 2026 | 53.01 (-1.4%) | 53.33 | 52.92 - 55.41 | 1.1788 times | Fri 06 March 2026 | 53.76 (-5.35%) | 55.79 | 53.21 - 56.52 | 1.779 times | Fri 27 February 2026 | 56.80 (0.57%) | 56.33 | 55.82 - 57.04 | 0.9647 times | Fri 20 February 2026 | 56.48 (2.12%) | 55.19 | 54.83 - 56.48 | 0.6447 times | Fri 13 February 2026 | 55.31 (0%) | 55.05 | 54.77 - 55.39 | 0.1901 times | Fri 13 February 2026 | 55.31 (1.8%) | 54.76 | 54.61 - 56.23 | 0.8461 times | Fri 06 February 2026 | 54.33 (1.42%) | 53.31 | 53.31 - 54.89 | 1.4215 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 0.6729 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 52.59 and 53.79
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.57 (0.81%) | 53.73 | 52.81 - 54.01 | 0.1054 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 2.0272 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4619 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9916 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9757 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7071 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7754 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8016 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6809 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4732 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5574 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.37 |
| 35 day DMA | 54.45 |
| 50 day DMA | 54.35 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.92 | 52.54 |
| 12 day EMA | 53.12 | 53.04 | 52.93 |
| 20 day EMA | 53.43 | 53.41 | 53.38 |
| 35 day EMA | 53.62 | 53.62 | 53.62 |
| 50 day EMA | 53.99 | 54.01 | 54.02 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.52 | 52.4 |
| 12 day SMA | 52.89 | 52.94 | 52.89 |
| 20 day SMA | 53.37 | 53.44 | 53.51 |
| 35 day SMA | 54.45 | 54.52 | 54.55 |
| 50 day SMA | 54.35 | 54.32 | 54.27 |
| 100 day SMA | 52.62 | 52.6 | 52.57 |
| 150 day SMA | 52.28 | 52.26 | 52.25 |
| 200 day SMA | 51.7 | 51.68 | 51.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.