Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 57 and 57.48
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.91 |
| Daily Target 3 | 57.086666666667 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.57 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.22 (1.78%) | 56.93 | 56.78 - 57.26 | 1.9046 times | Wed 29 July 2026 | 56.22 (-0.34%) | 56.51 | 56.16 - 57.08 | 1.0324 times | Tue 28 July 2026 | 56.41 (1.13%) | 56.08 | 56.00 - 56.56 | 1.6648 times | Mon 27 July 2026 | 55.78 (0.7%) | 55.76 | 55.50 - 55.86 | 0.853 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.7623 times | Fri 24 July 2026 | 55.39 (0.78%) | 55.36 | 55.20 - 55.65 | 0.7623 times | Thu 23 July 2026 | 54.96 (-1.15%) | 54.93 | 54.82 - 55.09 | 0.598 times | Wed 22 July 2026 | 55.60 (0.8%) | 55.62 | 55.59 - 55.75 | 1.0905 times | Tue 21 July 2026 | 55.16 (0.55%) | 55.03 | 54.78 - 55.20 | 0.5609 times | Mon 20 July 2026 | 54.86 (-0.47%) | 55.08 | 54.78 - 55.09 | 0.7714 times | Fri 17 July 2026 | 55.12 (0.16%) | 54.74 | 54.72 - 55.16 | 1.0419 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 56.36 and 58.12
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.22 (3.3%) | 55.76 | 55.50 - 57.26 | 0.9954 times | Fri 24 July 2026 | 55.39 (0%) | 55.36 | 55.20 - 55.65 | 0.1391 times | Fri 24 July 2026 | 55.39 (0.49%) | 55.08 | 54.78 - 55.75 | 0.6904 times | Fri 17 July 2026 | 55.12 (0.99%) | 54.62 | 54.22 - 55.57 | 0.6732 times | Fri 10 July 2026 | 54.58 (2.23%) | 53.75 | 53.27 - 54.71 | 1.4433 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 1.1445 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.5292 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.5245 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.7454 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 1.115 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 1.0699 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 54.93 and 59.56
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.703333333333 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.22 (7.42%) | 53.26 | 52.63 - 57.26 | 0.784 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.8694 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.0544 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8456 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.8833 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.3582 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9213 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9065 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6569 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7204 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7447 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.6 |
| 20 day DMA | 55.09 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.67 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 55.91 | 55.76 |
| 12 day EMA | 55.71 | 55.44 | 55.3 |
| 20 day EMA | 55.31 | 55.11 | 54.99 |
| 35 day EMA | 55.03 | 54.9 | 54.82 |
| 50 day EMA | 54.77 | 54.67 | 54.61 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.84 | 55.59 |
| 12 day SMA | 55.6 | 55.45 | 55.34 |
| 20 day SMA | 55.09 | 54.9 | 54.74 |
| 35 day SMA | 54.46 | 54.34 | 54.26 |
| 50 day SMA | 54.54 | 54.49 | 54.47 |
| 100 day SMA | 54.67 | 54.64 | 54.62 |
| 150 day SMA | 54.36 | 54.32 | 54.28 |
| 200 day SMA | 53.5 | 53.47 | 53.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.