Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 42.49 and 43.25
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.626666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.39 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.82 (0.14%) | 42.43 | 42.15 - 42.91 | 1.5902 times | Thu 30 July 2026 | 42.76 (2.94%) | 42.26 | 42.19 - 42.78 | 2.3661 times | Wed 29 July 2026 | 41.54 (0.83%) | 41.50 | 41.16 - 42.06 | 0.971 times | Tue 28 July 2026 | 41.20 (0.29%) | 41.10 | 40.92 - 41.37 | 0.887 times | Mon 27 July 2026 | 41.08 (0.37%) | 41.18 | 40.95 - 41.30 | 0.2735 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.3517 times | Fri 24 July 2026 | 40.93 (0.37%) | 40.93 | 40.84 - 41.15 | 0.3517 times | Thu 23 July 2026 | 40.78 (-1.47%) | 40.69 | 40.63 - 41.10 | 2.0199 times | Wed 22 July 2026 | 41.39 (0.15%) | 41.46 | 41.33 - 41.53 | 0.3498 times | Tue 21 July 2026 | 41.33 (2.15%) | 41.02 | 40.83 - 41.41 | 0.8391 times | Mon 20 July 2026 | 40.46 (0.27%) | 40.54 | 40.38 - 40.62 | 0.4057 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 41.87 and 43.86
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.5419 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.0891 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 1.0046 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.6786 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.5771 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.6333 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.2422 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.1205 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.322 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.7908 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.6869 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 40.66 and 45.07
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8892 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8715 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8811 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0051 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6448 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3898 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.282 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7381 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6362 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6621 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2279 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.73 | 41.21 |
| 12 day EMA | 41.44 | 41.19 | 40.91 |
| 20 day EMA | 41.01 | 40.82 | 40.62 |
| 35 day EMA | 40.62 | 40.49 | 40.36 |
| 50 day EMA | 40.25 | 40.14 | 40.03 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.5 | 41.14 |
| 12 day SMA | 41.3 | 41.12 | 40.97 |
| 20 day SMA | 40.87 | 40.72 | 40.55 |
| 35 day SMA | 40.2 | 40.13 | 40.02 |
| 50 day SMA | 40.13 | 40.07 | 39.99 |
| 100 day SMA | 39.03 | 38.96 | 38.88 |
| 150 day SMA | 38.36 | 38.31 | 38.26 |
| 200 day SMA | 37.27 | 37.22 | 37.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.