Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.35 and 4.48
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.58 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (-0.23%) | 4.48 | 4.39 - 4.52 | 0.6301 times | Wed 08 April 2026 | 4.44 (-5.53%) | 4.43 | 4.32 - 4.49 | 1.2254 times | Tue 07 April 2026 | 4.70 (3.07%) | 4.58 | 4.58 - 4.70 | 1.0454 times | Mon 06 April 2026 | 4.56 (2.47%) | 4.36 | 4.36 - 4.58 | 0.5781 times | Thu 02 April 2026 | 4.45 (1.6%) | 4.60 | 4.40 - 4.60 | 0.703 times | Wed 01 April 2026 | 4.38 (-4.37%) | 4.58 | 4.37 - 4.58 | 0.75 times | Tue 31 March 2026 | 4.58 (-2.14%) | 4.67 | 4.54 - 4.83 | 1.8593 times | Mon 30 March 2026 | 4.68 (0.43%) | 4.66 | 4.62 - 4.80 | 1.1842 times | Fri 27 March 2026 | 4.66 (2.19%) | 4.56 | 4.54 - 4.69 | 1.289 times | Thu 26 March 2026 | 4.56 (2.01%) | 4.50 | 4.50 - 4.62 | 0.7356 times | Wed 25 March 2026 | 4.47 (-0.89%) | 4.49 | 4.38 - 4.51 | 0.8829 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.38 and 4.76
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.6366 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.8227 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 1.0077 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 1.0599 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.4227 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.4622 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.1142 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.0908 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2691 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.114 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7293 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.19 and 4.57
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (-3.28%) | 4.58 | 4.32 - 4.70 | 0.2477 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.5121 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1849 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.2437 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.6447 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.078 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0786 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8706 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5368 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6028 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6446 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.53 | 4.58 |
| 12 day EMA | 4.52 | 4.54 | 4.56 |
| 20 day EMA | 4.51 | 4.52 | 4.53 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.53 |
| 12 day SMA | 4.54 | 4.54 | 4.56 |
| 20 day SMA | 4.57 | 4.59 | 4.6 |
| 35 day SMA | 4.54 | 4.54 | 4.53 |
| 50 day SMA | 4.41 | 4.39 | 4.38 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.47 | 4.48 | 4.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.