Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.6 and 3.74
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.79 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (0.55%) | 3.67 | 3.57 - 3.71 | 1.0801 times | Thu 30 July 2026 | 3.65 (-1.08%) | 3.64 | 3.62 - 3.72 | 1.4812 times | Wed 29 July 2026 | 3.69 (1.1%) | 3.72 | 3.63 - 3.74 | 0.9493 times | Tue 28 July 2026 | 3.65 (1.11%) | 3.61 | 3.59 - 3.69 | 1.1259 times | Mon 27 July 2026 | 3.61 (-5.74%) | 3.76 | 3.60 - 3.78 | 1.1959 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.8094 times | Fri 24 July 2026 | 3.83 (-2.79%) | 4.00 | 3.80 - 4.00 | 0.8094 times | Thu 23 July 2026 | 3.94 (-1.5%) | 4.01 | 3.93 - 4.03 | 0.9746 times | Wed 22 July 2026 | 4.00 (2.56%) | 3.92 | 3.92 - 4.10 | 0.8068 times | Tue 21 July 2026 | 3.90 (0.78%) | 3.90 | 3.79 - 3.90 | 0.7673 times | Mon 20 July 2026 | 3.87 (1.31%) | 4.02 | 3.77 - 4.02 | 0.6801 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.52 and 3.73
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 1.3108 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.1819 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.9076 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.8284 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 1.1198 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.9188 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 1.0271 times | Thu 18 June 2026 | 3.86 (-7.21%) | 4.04 | 3.79 - 4.05 | 1.2913 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.4016 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 1.0126 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.7851 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.3 and 3.89
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.7642 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.831 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8488 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9776 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.2848 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0068 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0568 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.3975 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.916 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9165 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7398 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.72 |
| 12 day EMA | 3.74 | 3.75 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.81 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.99 | 4 | 4.01 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.69 | 3.72 |
| 12 day SMA | 3.79 | 3.8 | 3.81 |
| 20 day SMA | 3.77 | 3.76 | 3.76 |
| 35 day SMA | 3.78 | 3.8 | 3.82 |
| 50 day SMA | 3.95 | 3.97 | 3.99 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.17 | 4.17 | 4.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.