Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 39.3 and 39.7
| Daily Target 1 | 39.2 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.603333333333 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.59 (-0.53%) | 39.74 | 39.41 - 39.81 | 0.8942 times | Fri 27 March 2026 | 39.80 (-1.34%) | 40.07 | 39.68 - 40.08 | 0.7425 times | Thu 26 March 2026 | 40.34 (-1.63%) | 40.99 | 40.28 - 40.99 | 0.7811 times | Wed 25 March 2026 | 41.01 (1.89%) | 41.10 | 40.89 - 41.22 | 0.8661 times | Tue 24 March 2026 | 40.25 (-3.06%) | 40.39 | 40.13 - 40.60 | 0.7481 times | Mon 23 March 2026 | 41.52 (2.67%) | 41.44 | 41.27 - 42.05 | 1.3469 times | Fri 20 March 2026 | 40.44 (-2.03%) | 41.13 | 40.36 - 41.23 | 1.1325 times | Thu 19 March 2026 | 41.28 (-1.83%) | 41.04 | 40.76 - 41.42 | 0.7757 times | Tue 17 March 2026 | 42.05 (-0.14%) | 42.24 | 42.01 - 42.28 | 1.9643 times | Mon 16 March 2026 | 42.11 (0.65%) | 42.14 | 41.98 - 42.24 | 0.7486 times | Fri 13 March 2026 | 41.84 (-1.11%) | 42.06 | 41.74 - 42.23 | 1.3578 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 39.3 and 39.7
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.59 (-0.53%) | 39.74 | 39.41 - 39.81 | 0.249 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.2486 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.2866 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.5391 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.5773 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.7477 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7997 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1729 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.8438 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 1.5354 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 0.8778 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 36.98 and 42.02
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.59 (-12.68%) | 44.12 | 39.41 - 44.45 | 1.4445 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0036 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8783 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7287 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.753 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0906 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.932 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9615 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3356 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8721 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4137 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.99 |
| 35 day DMA | 43.59 |
| 50 day DMA | 44.01 |
| 100 day DMA | 44.96 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.47 | 40.81 |
| 12 day EMA | 41.05 | 41.31 | 41.58 |
| 20 day EMA | 41.82 | 42.05 | 42.29 |
| 35 day EMA | 42.76 | 42.95 | 43.14 |
| 50 day EMA | 43.76 | 43.93 | 44.1 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.58 | 40.71 |
| 12 day SMA | 41.05 | 41.31 | 41.6 |
| 20 day SMA | 41.99 | 42.28 | 42.56 |
| 35 day SMA | 43.59 | 43.77 | 43.94 |
| 50 day SMA | 44.01 | 44.13 | 44.25 |
| 100 day SMA | 44.96 | 45.03 | 45.09 |
| 150 day SMA | 45.02 | 45.06 | 45.1 |
| 200 day SMA | 45.28 | 45.32 | 45.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.