PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 23.9 and 24.13

Daily Target 123.85
Daily Target 223.95
Daily Target 324.083333333333
Daily Target 424.18
Daily Target 524.31

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Mon 30 March 2026 24.04 (-1.19%) 24.21 23.99 - 24.22 0.5502 times
Fri 27 March 2026 24.33 (-0.61%) 24.48 24.28 - 24.58 0.3828 times
Thu 26 March 2026 24.48 (-2.08%) 24.53 24.47 - 24.80 0.9068 times
Wed 25 March 2026 25.00 (2.29%) 25.13 24.88 - 25.13 0.6225 times
Tue 24 March 2026 24.44 (-2.2%) 24.50 24.33 - 24.60 0.5844 times
Mon 23 March 2026 24.99 (3.14%) 24.80 24.59 - 25.09 2.1971 times
Fri 20 March 2026 24.23 (-1.78%) 24.62 24.23 - 24.69 1.0715 times
Thu 19 March 2026 24.67 (-0.84%) 24.52 24.42 - 24.82 0.6365 times
Tue 17 March 2026 24.88 (0.85%) 24.72 24.68 - 24.97 0.4599 times
Mon 16 March 2026 24.67 (-1.2%) 24.69 24.50 - 24.80 2.5882 times
Fri 13 March 2026 24.97 (-0.4%) 25.06 24.88 - 25.10 0.9349 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.9 and 24.13

Weekly Target 123.85
Weekly Target 223.95
Weekly Target 324.083333333333
Weekly Target 424.18
Weekly Target 524.31

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Mon 30 March 2026 24.04 (-1.19%) 24.21 23.99 - 24.22 0.1154 times
Fri 27 March 2026 24.33 (0.41%) 24.80 24.28 - 25.13 0.9847 times
Fri 20 March 2026 24.23 (-2.96%) 24.69 24.23 - 24.97 0.9978 times
Fri 13 March 2026 24.97 (-1.38%) 24.39 24.39 - 25.70 1.8813 times
Fri 06 March 2026 25.32 (-9.28%) 27.00 25.22 - 27.05 2.264 times
Fri 27 February 2026 27.91 (2.76%) 27.49 27.44 - 28.40 1.2929 times
Fri 20 February 2026 27.16 (0.7%) 26.58 26.56 - 27.20 0.4899 times
Fri 13 February 2026 26.97 (0%) 27.00 26.89 - 27.07 0.1815 times
Fri 13 February 2026 26.97 (0.86%) 26.55 26.40 - 27.28 1.0293 times
Fri 06 February 2026 26.74 (2.81%) 25.95 25.95 - 26.80 0.7631 times
Fri 30 January 2026 26.01 (-0.69%) 26.21 25.54 - 26.38 1.289 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.49 and 25.55

Monthly Target 121.97
Monthly Target 223
Monthly Target 325.026666666667
Monthly Target 426.06
Monthly Target 528.09

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Mon 30 March 2026 24.04 (-13.87%) 27.00 23.99 - 27.05 1.819 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.0945 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2344 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.1024 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.0866 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6163 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 0.9017 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.8517 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.681 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.6124 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 0.7812 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.65
20 day DMA 25.16
35 day DMA 26.05
50 day DMA 26.11
100 day DMA 25.49
150 day DMA 25.51
200 day DMA 25.81

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.5624.68
12 day EMA24.7524.8824.98
20 day EMA25.1325.2425.34
35 day EMA25.4925.5825.65
50 day EMA25.9526.0326.1

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.6524.63
12 day SMA24.6524.7624.86
20 day SMA25.1625.3625.55
35 day SMA26.0526.1326.19
50 day SMA26.1126.1626.19
100 day SMA25.4925.4925.49
150 day SMA25.5125.5325.54
200 day SMA25.8125.8325.85
Back to top | Use Dark Theme