Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.41 and 25.73
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.673333333333 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 25.99 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.58 (-0.31%) | 25.73 | 25.56 - 25.88 | 0.439 times | Tue 28 July 2026 | 25.66 (1.06%) | 25.51 | 25.45 - 25.75 | 0.6584 times | Mon 27 July 2026 | 25.39 (0.67%) | 25.48 | 25.27 - 25.48 | 0.3788 times | Fri 24 July 2026 | 25.22 (0%) | 25.07 | 25.07 - 25.35 | 0.7404 times | Fri 24 July 2026 | 25.22 (0.44%) | 25.07 | 25.07 - 25.35 | 0.7404 times | Thu 23 July 2026 | 25.11 (-0.79%) | 25.00 | 24.89 - 25.17 | 1.2226 times | Wed 22 July 2026 | 25.31 (-1.4%) | 25.30 | 25.17 - 25.39 | 1.5504 times | Tue 21 July 2026 | 25.67 (0.04%) | 25.43 | 25.21 - 25.68 | 3.8028 times | Mon 20 July 2026 | 25.66 (0.35%) | 25.61 | 25.57 - 25.76 | 0.2782 times | Fri 17 July 2026 | 25.57 (0.71%) | 25.45 | 25.40 - 25.65 | 0.1892 times | Thu 16 July 2026 | 25.39 (0.95%) | 25.30 | 25.28 - 25.45 | 0.4779 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.43 and 26.04
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.58 (1.43%) | 25.48 | 25.27 - 25.88 | 0.3751 times | Fri 24 July 2026 | 25.22 (0%) | 25.07 | 25.07 - 25.35 | 0.1881 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.9296 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.5494 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3546 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 2.0654 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.8132 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1777 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.0534 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4936 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8888 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.85 and 26.61
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.58 (5.79%) | 24.22 | 24.12 - 25.88 | 0.7724 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1018 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7805 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5714 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8081 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0586 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1939 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0662 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0509 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.596 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.8721 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.89 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.43 | 25.31 |
| 12 day EMA | 25.37 | 25.33 | 25.27 |
| 20 day EMA | 25.25 | 25.21 | 25.16 |
| 35 day EMA | 25.08 | 25.05 | 25.01 |
| 50 day EMA | 24.93 | 24.9 | 24.87 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.32 | 25.25 |
| 12 day SMA | 25.41 | 25.37 | 25.31 |
| 20 day SMA | 25.23 | 25.16 | 25.09 |
| 35 day SMA | 25.07 | 25.04 | 25.01 |
| 50 day SMA | 24.88 | 24.86 | 24.84 |
| 100 day SMA | 24.89 | 24.88 | 24.89 |
| 150 day SMA | 25.38 | 25.38 | 25.37 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.