Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 33.88 and 34.58
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.74 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.07 (1.28%) | 33.93 | 33.68 - 34.38 | 1.1908 times | Tue 28 July 2026 | 33.64 (-0.12%) | 33.61 | 33.60 - 33.69 | 0.2985 times | Mon 27 July 2026 | 33.68 (-1.49%) | 33.68 | 33.48 - 33.87 | 1.5409 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.4574 times | Fri 24 July 2026 | 34.19 (-0.15%) | 34.30 | 34.11 - 34.30 | 0.4574 times | Thu 23 July 2026 | 34.24 (0.59%) | 34.12 | 33.79 - 34.41 | 2.3635 times | Wed 22 July 2026 | 34.04 (1.79%) | 34.08 | 33.91 - 34.15 | 0.7978 times | Tue 21 July 2026 | 33.44 (1.92%) | 32.80 | 32.80 - 33.63 | 0.5912 times | Mon 20 July 2026 | 32.81 (-1.23%) | 33.10 | 32.80 - 33.13 | 1.6399 times | Fri 17 July 2026 | 33.22 (1.19%) | 32.79 | 32.74 - 33.22 | 0.6626 times | Thu 16 July 2026 | 32.83 (-1.23%) | 32.91 | 32.77 - 32.96 | 0.5323 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 33.78 and 34.68
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.07 (-0.35%) | 33.68 | 33.48 - 34.38 | 0.385 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.0581 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.7432 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.7136 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 1.082 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 2.2703 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.7156 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 1.1741 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.7246 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 1.1336 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.9561 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 32.65 and 35.84
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.233333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.07 (8.23%) | 31.22 | 31.22 - 34.41 | 0.5411 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.9149 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.1429 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.5159 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.7287 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5408 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2573 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1272 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1093 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1219 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1483 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.13 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.79 | 33.87 |
| 12 day EMA | 33.64 | 33.56 | 33.54 |
| 20 day EMA | 33.52 | 33.46 | 33.44 |
| 35 day EMA | 34.03 | 34.03 | 34.05 |
| 50 day EMA | 34.51 | 34.53 | 34.57 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.99 | 34.07 |
| 12 day SMA | 33.63 | 33.56 | 33.47 |
| 20 day SMA | 33.21 | 33.07 | 32.96 |
| 35 day SMA | 33.13 | 33.17 | 33.24 |
| 50 day SMA | 34.32 | 34.4 | 34.46 |
| 100 day SMA | 35.36 | 35.37 | 35.38 |
| 150 day SMA | 34.14 | 34.1 | 34.07 |
| 200 day SMA | 32.57 | 32.54 | 32.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.