Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 36.68 and 37.23
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.81 |
| Daily Target 3 | 37.1 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 37.65 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (-1.28%) | 37.32 | 36.84 - 37.39 | 1.4857 times | Thu 09 April 2026 | 37.55 (2.46%) | 37.41 | 37.26 - 37.73 | 0.3119 times | Wed 08 April 2026 | 36.65 (-1.95%) | 36.61 | 35.97 - 36.91 | 1.2211 times | Tue 07 April 2026 | 37.38 (0.51%) | 37.15 | 36.87 - 38.00 | 3.8251 times | Mon 06 April 2026 | 37.19 (0.9%) | 36.99 | 36.74 - 37.27 | 0.3979 times | Thu 02 April 2026 | 36.86 (0.96%) | 36.30 | 36.16 - 36.86 | 0.7455 times | Wed 01 April 2026 | 36.51 (-1.19%) | 36.94 | 36.29 - 36.94 | 0.5775 times | Tue 31 March 2026 | 36.95 (2.75%) | 36.44 | 36.22 - 36.96 | 0.9801 times | Mon 30 March 2026 | 35.96 (2.98%) | 35.34 | 35.34 - 36.16 | 0.2427 times | Fri 27 March 2026 | 34.92 (-0.23%) | 34.91 | 34.75 - 35.12 | 0.2127 times | Thu 26 March 2026 | 35.00 (-0.26%) | 35.17 | 35.00 - 35.40 | 0.1474 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.52 and 38.55
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 4.0989 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 1.4409 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.7788 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 1.3745 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.6269 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 0.6499 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.3951 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.2168 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.0545 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.3635 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.2595 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 36.52 and 38.55
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.07 (0.32%) | 36.94 | 35.97 - 38.00 | 3.7331 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 3.1745 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.993 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.4725 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.2337 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.2006 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.2239 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.2723 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.2369 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.4594 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 1.3468 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.44 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.5 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.05 | 36.8 |
| 12 day EMA | 36.55 | 36.46 | 36.26 |
| 20 day EMA | 36.03 | 35.92 | 35.75 |
| 35 day EMA | 35.22 | 35.11 | 34.97 |
| 50 day EMA | 34.43 | 34.32 | 34.19 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.13 | 36.92 |
| 12 day SMA | 36.43 | 36.23 | 35.96 |
| 20 day SMA | 35.9 | 35.77 | 35.6 |
| 35 day SMA | 35.24 | 35.14 | 35.02 |
| 50 day SMA | 34.44 | 34.33 | 34.21 |
| 100 day SMA | 31.54 | 31.45 | 31.36 |
| 150 day SMA | 30.5 | 30.44 | 30.37 |
| 200 day SMA | 29.82 | 29.78 | 29.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.