Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.31 and 39.8
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.396666666667 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 39.89 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.52 (0.3%) | 39.41 | 39.09 - 39.58 | 0.5915 times | Thu 30 July 2026 | 39.40 (0.25%) | 39.23 | 38.98 - 39.43 | 0.9884 times | Wed 29 July 2026 | 39.30 (0.49%) | 39.57 | 39.19 - 39.70 | 0.6548 times | Tue 28 July 2026 | 39.11 (-0.2%) | 39.24 | 38.84 - 39.52 | 1.097 times | Mon 27 July 2026 | 39.19 (-2.95%) | 39.90 | 39.17 - 40.07 | 1.6253 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.957 times | Fri 24 July 2026 | 40.38 (-0.47%) | 40.55 | 40.38 - 40.95 | 0.957 times | Thu 23 July 2026 | 40.57 (0.74%) | 40.65 | 40.32 - 40.70 | 1.9336 times | Wed 22 July 2026 | 40.27 (1.21%) | 40.02 | 39.95 - 40.32 | 0.3171 times | Tue 21 July 2026 | 39.79 (-0.57%) | 39.92 | 39.49 - 40.11 | 0.8782 times | Mon 20 July 2026 | 40.02 (0%) | 40.21 | 40.01 - 40.47 | 0.6004 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.57 and 39.8
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 1.4971 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.289 times | Fri 24 July 2026 | 40.38 (0.9%) | 40.21 | 39.49 - 40.95 | 1.4153 times | Fri 17 July 2026 | 40.02 (3.01%) | 39.27 | 39.20 - 40.21 | 1.2493 times | Fri 10 July 2026 | 38.85 (2.21%) | 38.01 | 37.88 - 39.50 | 1.1881 times | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.6244 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.671 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 1.1716 times | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.9238 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.9703 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 1.2446 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.56 and 41.92
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 1.024 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.6983 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1312 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2245 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0173 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1439 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.8843 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7201 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 0.9565 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8136 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.64 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.49 | 39.53 |
| 12 day EMA | 39.58 | 39.59 | 39.63 |
| 20 day EMA | 39.47 | 39.46 | 39.47 |
| 35 day EMA | 39.31 | 39.3 | 39.29 |
| 50 day EMA | 38.99 | 38.97 | 38.95 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.48 | 39.67 |
| 12 day SMA | 39.83 | 39.86 | 39.86 |
| 20 day SMA | 39.64 | 39.56 | 39.49 |
| 35 day SMA | 38.98 | 38.95 | 38.93 |
| 50 day SMA | 38.87 | 38.88 | 38.89 |
| 100 day SMA | 38.44 | 38.41 | 38.39 |
| 150 day SMA | 37.01 | 36.96 | 36.9 |
| 200 day SMA | 35.49 | 35.44 | 35.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.