Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 38.72 and 39.24
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 39.66 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.01 (-0.1%) | 39.24 | 38.95 - 39.47 | 0.9178 times | Thu 26 March 2026 | 39.05 (0.72%) | 38.97 | 38.79 - 39.22 | 0.6923 times | Wed 25 March 2026 | 38.77 (-0.03%) | 38.68 | 38.45 - 38.89 | 0.5362 times | Tue 24 March 2026 | 38.78 (1.07%) | 38.48 | 38.38 - 39.19 | 1.433 times | Mon 23 March 2026 | 38.37 (1.13%) | 37.71 | 37.51 - 38.49 | 1.0526 times | Fri 20 March 2026 | 37.94 (-0.37%) | 38.19 | 37.88 - 38.50 | 1.9116 times | Thu 19 March 2026 | 38.08 (1.44%) | 37.65 | 37.55 - 38.38 | 0.7775 times | Tue 17 March 2026 | 37.54 (0.21%) | 37.59 | 37.46 - 37.94 | 0.4584 times | Mon 16 March 2026 | 37.46 (0.16%) | 37.52 | 37.16 - 37.55 | 1.4551 times | Fri 13 March 2026 | 37.40 (0.51%) | 37.18 | 37.18 - 37.52 | 0.7655 times | Thu 12 March 2026 | 37.21 (-0.45%) | 37.48 | 37.20 - 37.71 | 0.8049 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.26 and 40.22
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 1.0919 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.085 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.1766 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.253 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.8217 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.0306 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1743 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.3639 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 0.9499 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.053 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6413 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.95 and 40.54
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.01 (6.21%) | 37.31 | 36.88 - 39.47 | 1.2052 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1355 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2768 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9871 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8037 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0676 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9082 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6949 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.018 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.903 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.651 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.78 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 38.62 | 38.4 |
| 12 day EMA | 38.23 | 38.09 | 37.92 |
| 20 day EMA | 37.72 | 37.58 | 37.42 |
| 35 day EMA | 36.71 | 36.57 | 36.42 |
| 50 day EMA | 35.72 | 35.59 | 35.45 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.58 | 38.39 |
| 12 day SMA | 38.08 | 37.91 | 37.75 |
| 20 day SMA | 37.77 | 37.64 | 37.49 |
| 35 day SMA | 36.88 | 36.75 | 36.61 |
| 50 day SMA | 35.78 | 35.64 | 35.49 |
| 100 day SMA | 33.45 | 33.36 | 33.27 |
| 150 day SMA | 32.81 | 32.76 | 32.71 |
| 200 day SMA | 32.53 | 32.5 | 32.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.