Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 38.38 and 38.8
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 38.87 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.59 (-0.31%) | 38.55 | 38.17 - 38.59 | 0.4666 times | Tue 12 May 2026 | 38.71 (1.07%) | 38.45 | 38.26 - 38.79 | 0.5161 times | Mon 11 May 2026 | 38.30 (1.81%) | 37.91 | 37.75 - 38.41 | 1.0045 times | Fri 08 May 2026 | 37.62 (-0.9%) | 38.20 | 37.60 - 38.20 | 0.7506 times | Thu 07 May 2026 | 37.96 (0.05%) | 37.86 | 37.26 - 37.98 | 1.9305 times | Wed 06 May 2026 | 37.94 (-0.03%) | 38.44 | 37.79 - 38.44 | 1.3952 times | Wed 06 May 2026 | 37.95 (-2.34%) | 38.44 | 37.79 - 38.44 | 1.2893 times | Tue 05 May 2026 | 38.86 (-0.74%) | 39.24 | 38.79 - 39.24 | 0.5208 times | Mon 04 May 2026 | 39.15 (1.19%) | 38.79 | 38.63 - 39.21 | 0.6568 times | Fri 01 May 2026 | 38.69 (-1.02%) | 39.01 | 38.51 - 39.01 | 1.4697 times | Thu 30 April 2026 | 39.09 (2.49%) | 38.04 | 37.94 - 39.20 | 0.7773 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.17 and 39.21
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.59 (2.58%) | 37.91 | 37.75 - 38.79 | 0.4559 times | Fri 08 May 2026 | 37.62 (-0.87%) | 38.44 | 37.26 - 38.44 | 0.9352 times | Wed 06 May 2026 | 37.95 (-1.91%) | 38.79 | 37.79 - 39.24 | 0.5659 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 0.9828 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.0734 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.4964 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.8215 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.5493 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 1.0631 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.0564 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.1456 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 36.94 and 38.92
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.59 (-1.28%) | 39.01 | 37.26 - 39.24 | 0.6046 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3405 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3136 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1136 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2522 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9681 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7882 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.047 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8907 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6815 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 0.9984 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.76 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.07 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.3 | 38.09 |
| 12 day EMA | 38.18 | 38.11 | 38 |
| 20 day EMA | 38 | 37.94 | 37.86 |
| 35 day EMA | 37.85 | 37.81 | 37.76 |
| 50 day EMA | 37.73 | 37.7 | 37.66 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.11 | 37.95 |
| 12 day SMA | 38.42 | 38.33 | 38.19 |
| 20 day SMA | 37.76 | 37.67 | 37.56 |
| 35 day SMA | 37.78 | 37.78 | 37.78 |
| 50 day SMA | 37.76 | 37.73 | 37.71 |
| 100 day SMA | 35.65 | 35.57 | 35.5 |
| 150 day SMA | 34.07 | 34.02 | 33.98 |
| 200 day SMA | 33.53 | 33.49 | 33.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.