ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 23.31 and 23.31

Daily Target 123.31
Daily Target 223.31
Daily Target 323.31
Daily Target 423.31
Daily Target 523.31

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Wed 29 July 2026 23.31 (0%) 23.31 23.31 - 23.31 0 times
Tue 28 July 2026 23.31 (-2.31%) 23.63 23.16 - 23.63 0.8817 times
Mon 27 July 2026 23.86 (-2.73%) 24.13 23.86 - 24.13 0.2976 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 2.3084 times
Fri 24 July 2026 24.53 (-1.21%) 24.52 24.46 - 24.59 2.3084 times
Thu 23 July 2026 24.83 (3.5%) 24.70 24.70 - 24.83 0.4774 times
Wed 22 July 2026 23.99 (-0.25%) 23.99 23.99 - 23.99 0.1448 times
Tue 21 July 2026 24.05 (0.04%) 24.02 24.02 - 24.05 0.3979 times
Mon 20 July 2026 24.04 (0.84%) 24.04 24.04 - 24.04 0.1568 times
Fri 17 July 2026 23.84 (0.17%) 23.46 23.46 - 23.90 3.027 times
Thu 16 July 2026 23.80 (-2.42%) 23.91 23.80 - 23.91 0.4225 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 22.75 and 23.72

Weekly Target 122.56
Weekly Target 222.94
Weekly Target 323.533333333333
Weekly Target 423.91
Weekly Target 524.5

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Wed 29 July 2026 23.31 (-4.97%) 24.13 23.16 - 24.13 0.3308 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 0.6476 times
Fri 24 July 2026 24.53 (2.89%) 24.04 23.99 - 24.83 0.9777 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 1.4675 times
Fri 10 July 2026 24.23 (1.34%) 24.14 24.08 - 24.67 2.5167 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.4029 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.1699 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 1.1661 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 1.1311 times
Fri 05 June 2026 24.59 (2.2%) 24.53 24.37 - 24.78 1.1896 times
Fri 29 May 2026 24.06 (98.35%) 12.21 11.96 - 24.06 7.5396 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 22.4 and 24.07

Monthly Target 122.1
Monthly Target 222.7
Monthly Target 323.766666666667
Monthly Target 424.37
Monthly Target 525.44

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Wed 29 July 2026 23.31 (-2.51%) 23.87 23.16 - 24.83 0.2352 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.1608 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.2409 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.1294 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7318 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.1823 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6461 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3619 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.551 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7606 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.6232 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.04
20 day DMA 24.13
35 day DMA 24.06
50 day DMA 22.69
100 day DMA 17.29
150 day DMA 15.33
200 day DMA 14.52

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.9324.24
12 day EMA23.9624.0824.22
20 day EMA23.8423.923.96
35 day EMA22.9122.8922.87
50 day EMA21.9721.9221.86

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.2124.35
12 day SMA24.0424.1324.21
20 day SMA24.1324.1624.19
35 day SMA24.0624.0924.12
50 day SMA22.6922.4822.26
100 day SMA17.2917.1817.06
150 day SMA15.3315.2615.18
200 day SMA14.5214.4614.4
Back to top | Use Dark Theme