Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 32.72 and 33.1
| Daily Target 1 | 32.65 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.03 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.41 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.93 (-0.45%) | 33.11 | 32.89 - 33.27 | 0.8533 times | Tue 31 March 2026 | 33.08 (3.86%) | 32.07 | 32.06 - 33.15 | 1.3387 times | Mon 30 March 2026 | 31.85 (-0.38%) | 32.07 | 31.70 - 32.25 | 0.6373 times | Fri 27 March 2026 | 31.97 (-1.96%) | 32.44 | 31.94 - 32.44 | 1.1669 times | Thu 26 March 2026 | 32.61 (-2.63%) | 32.83 | 32.61 - 33.21 | 0.5374 times | Wed 25 March 2026 | 33.49 (2.64%) | 33.39 | 33.38 - 33.80 | 1.1788 times | Tue 24 March 2026 | 32.63 (-1.45%) | 32.72 | 32.50 - 32.85 | 0.8593 times | Mon 23 March 2026 | 33.11 (2.25%) | 33.08 | 32.88 - 33.56 | 1.0729 times | Fri 20 March 2026 | 32.38 (-2.18%) | 32.95 | 32.30 - 32.99 | 1.0375 times | Thu 19 March 2026 | 33.10 (-4%) | 33.16 | 32.82 - 33.30 | 1.3179 times | Tue 17 March 2026 | 34.48 (-0.38%) | 34.77 | 34.48 - 34.89 | 0.57 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 32.32 and 33.89
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.93 (3%) | 32.07 | 31.70 - 33.27 | 0.5347 times | Fri 27 March 2026 | 31.97 (-1.27%) | 33.08 | 31.94 - 33.80 | 0.91 times | Fri 20 March 2026 | 32.38 (-4.12%) | 34.54 | 32.30 - 34.89 | 0.7811 times | Fri 13 March 2026 | 33.77 (-1.26%) | 34.06 | 33.63 - 35.53 | 1.2869 times | Fri 06 March 2026 | 34.20 (-4.76%) | 34.89 | 33.06 - 35.59 | 2.3872 times | Fri 27 February 2026 | 35.91 (-5.23%) | 37.85 | 35.85 - 37.90 | 1.0121 times | Fri 20 February 2026 | 37.89 (1.58%) | 37.11 | 36.96 - 38.01 | 1.0769 times | Fri 13 February 2026 | 37.30 (0%) | 37.12 | 37.06 - 37.44 | 0.1737 times | Fri 13 February 2026 | 37.30 (-3.14%) | 38.33 | 37.06 - 38.97 | 0.7914 times | Fri 06 February 2026 | 38.51 (-2.63%) | 39.32 | 37.73 - 40.05 | 1.046 times | Fri 30 January 2026 | 39.55 (-1.91%) | 40.22 | 39.48 - 41.26 | 1.6204 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.72 and 33.1
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.93 (-0.45%) | 33.11 | 32.89 - 33.27 | 0.0553 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.9663 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.4049 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.5124 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0097 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.578 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.1725 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.9782 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.5776 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.7452 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6207 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.53 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.35 |
| 100 day DMA | 39.14 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.63 | 32.4 |
| 12 day EMA | 33.07 | 33.09 | 33.09 |
| 20 day EMA | 33.68 | 33.76 | 33.83 |
| 35 day EMA | 34.96 | 35.08 | 35.2 |
| 50 day EMA | 36.29 | 36.43 | 36.57 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.6 | 32.51 |
| 12 day SMA | 33.02 | 33.09 | 33.14 |
| 20 day SMA | 33.53 | 33.59 | 33.71 |
| 35 day SMA | 34.97 | 35.14 | 35.3 |
| 50 day SMA | 36.35 | 36.48 | 36.62 |
| 100 day SMA | 39.14 | 39.26 | 39.38 |
| 150 day SMA | 41.14 | 41.21 | 41.28 |
| 200 day SMA | 41.23 | 41.27 | 41.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.