Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 33.28 and 33.86
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 33.746666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.33 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.62 (0.3%) | 33.74 | 33.52 - 34.10 | 1.0464 times | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.6609 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 1.0933 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 1.0622 times | Fri 24 July 2026 | 32.29 (-0.03%) | 32.37 | 32.22 - 32.57 | 1.0622 times | Thu 23 July 2026 | 32.30 (-1.07%) | 32.65 | 32.20 - 32.65 | 1.0916 times | Wed 22 July 2026 | 32.65 (-1.66%) | 32.96 | 32.60 - 32.96 | 0.3513 times | Tue 21 July 2026 | 33.20 (-0.9%) | 33.41 | 33.15 - 33.52 | 1.0057 times | Mon 20 July 2026 | 33.50 (1.61%) | 33.08 | 33.07 - 33.70 | 1.2142 times | Fri 17 July 2026 | 32.97 (-1.41%) | 33.74 | 32.79 - 33.74 | 1.4122 times | Thu 16 July 2026 | 33.44 (-0.06%) | 33.78 | 33.43 - 33.78 | 0.3686 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 33.27 and 34.45
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.62 (4.12%) | 32.98 | 32.92 - 34.10 | 0.5222 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.198 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.881 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7883 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1341 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.8291 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6558 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 1.0044 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.7984 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.1888 times | Fri 29 May 2026 | 32.35 (-0.06%) | 32.74 | 31.98 - 32.76 | 2.6367 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 32.4 and 35.33
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.62 (7.69%) | 31.20 | 31.17 - 34.10 | 0.6866 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 0.9978 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3617 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8136 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5795 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1286 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2149 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8111 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4644 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 0.9419 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 0.7858 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.05 |
| 150 day DMA | 35.03 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.99 | 32.72 |
| 12 day EMA | 32.98 | 32.86 | 32.74 |
| 20 day EMA | 32.8 | 32.71 | 32.63 |
| 35 day EMA | 32.67 | 32.61 | 32.56 |
| 50 day EMA | 32.43 | 32.38 | 32.33 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 32.71 | 32.54 |
| 12 day SMA | 33.03 | 32.98 | 32.94 |
| 20 day SMA | 32.93 | 32.84 | 32.73 |
| 35 day SMA | 32.23 | 32.16 | 32.1 |
| 50 day SMA | 32.28 | 32.26 | 32.24 |
| 100 day SMA | 33.05 | 33.06 | 33.07 |
| 150 day SMA | 35.03 | 35.08 | 35.14 |
| 200 day SMA | 37.07 | 37.12 | 37.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.