Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 35.57 and 36.11
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.2 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.84 (2.9%) | 35.30 | 35.30 - 35.84 | 1.1458 times | Wed 29 July 2026 | 34.83 (-2.08%) | 34.77 | 34.60 - 35.17 | 0.4886 times | Tue 28 July 2026 | 35.57 (-1.96%) | 35.38 | 35.18 - 35.62 | 0.8185 times | Mon 27 July 2026 | 36.28 (0.06%) | 36.64 | 36.07 - 36.64 | 2.5678 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.7521 times | Fri 24 July 2026 | 36.26 (-1.65%) | 36.64 | 36.16 - 36.70 | 0.7521 times | Thu 23 July 2026 | 36.87 (-0.83%) | 36.76 | 36.32 - 37.20 | 1.5549 times | Wed 22 July 2026 | 37.18 (0.11%) | 37.16 | 37.11 - 37.27 | 0.6623 times | Tue 21 July 2026 | 37.14 (2.43%) | 37.02 | 37.02 - 37.21 | 0.9209 times | Mon 20 July 2026 | 36.26 (-0.08%) | 36.56 | 36.26 - 36.56 | 0.337 times | Fri 17 July 2026 | 36.29 (-1.01%) | 36.50 | 35.57 - 36.50 | 0.7336 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.2 and 36.24
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.84 (-1.16%) | 36.64 | 34.60 - 36.64 | 1.2052 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.1805 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.0147 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 0.9521 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.5656 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4485 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.1644 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.8363 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.6423 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 1.9903 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.6095 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 33.28 and 37.17
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.84 (-7.1%) | 38.19 | 34.60 - 38.49 | 0.8849 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2116 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7574 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.0937 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.5917 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.1931 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8141 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9321 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7323 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.7891 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9463 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.78 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.72 | 36.16 |
| 12 day EMA | 36.25 | 36.32 | 36.59 |
| 20 day EMA | 36.66 | 36.75 | 36.95 |
| 35 day EMA | 37.19 | 37.27 | 37.41 |
| 50 day EMA | 37.7 | 37.78 | 37.9 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.84 | 36.25 |
| 12 day SMA | 36.29 | 36.4 | 36.61 |
| 20 day SMA | 36.78 | 36.85 | 37.01 |
| 35 day SMA | 37.6 | 37.64 | 37.73 |
| 50 day SMA | 37.96 | 37.98 | 38.02 |
| 100 day SMA | 36.56 | 36.54 | 36.52 |
| 150 day SMA | 35.7 | 35.67 | 35.65 |
| 200 day SMA | 34.6 | 34.58 | 34.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.