Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 43.9 and 44.23
| Daily Target 1 | 43.84 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.173333333333 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.07 (-0.38%) | 44.15 | 44.06 - 44.39 | 0.5649 times | Thu 09 April 2026 | 44.24 (0.41%) | 44.03 | 43.98 - 44.74 | 0.7729 times | Wed 08 April 2026 | 44.06 (0%) | 43.73 | 43.35 - 44.11 | 0.9095 times | Tue 07 April 2026 | 44.06 (0.73%) | 43.78 | 43.78 - 44.28 | 1.2635 times | Mon 06 April 2026 | 43.74 (-0.14%) | 43.66 | 43.65 - 43.89 | 0.6994 times | Thu 02 April 2026 | 43.80 (0.69%) | 43.66 | 43.58 - 43.90 | 0.5091 times | Wed 01 April 2026 | 43.50 (-0.37%) | 43.48 | 43.29 - 43.70 | 0.8654 times | Tue 31 March 2026 | 43.66 (-0.59%) | 44.01 | 43.35 - 44.01 | 1.7783 times | Mon 30 March 2026 | 43.92 (0.11%) | 44.16 | 43.77 - 44.27 | 0.9683 times | Fri 27 March 2026 | 43.87 (0.18%) | 43.78 | 43.77 - 44.31 | 1.6688 times | Thu 26 March 2026 | 43.79 (-0.34%) | 43.68 | 43.50 - 43.97 | 0.6709 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.71 and 45.1
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 0.9715 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9509 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9523 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.1379 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.1458 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.7631 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 0.9681 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.9285 times | Fri 13 February 2026 | 42.96 (0%) | 42.09 | 42.08 - 42.99 | 0.1468 times | Fri 13 February 2026 | 42.96 (5.42%) | 40.77 | 40.59 - 42.99 | 1.0351 times | Fri 06 February 2026 | 40.75 (1.7%) | 40.02 | 39.74 - 40.99 | 0.8886 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.68 and 45.13
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.07 (0.94%) | 43.48 | 43.29 - 44.74 | 0.3525 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5407 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0851 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1015 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0311 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8093 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2903 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9539 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8271 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.0086 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.904 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.82 |
| 35 day DMA | 43.68 |
| 50 day DMA | 42.97 |
| 100 day DMA | 40.7 |
| 150 day DMA | 39.79 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.02 | 43.91 |
| 12 day EMA | 43.91 | 43.88 | 43.81 |
| 20 day EMA | 43.75 | 43.72 | 43.67 |
| 35 day EMA | 43.26 | 43.21 | 43.15 |
| 50 day EMA | 42.81 | 42.76 | 42.7 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.98 | 43.83 |
| 12 day SMA | 43.89 | 43.88 | 43.81 |
| 20 day SMA | 43.82 | 43.79 | 43.74 |
| 35 day SMA | 43.68 | 43.63 | 43.59 |
| 50 day SMA | 42.97 | 42.89 | 42.8 |
| 100 day SMA | 40.7 | 40.64 | 40.58 |
| 150 day SMA | 39.79 | 39.75 | 39.71 |
| 200 day SMA | 39.26 | 39.22 | 39.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.