Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 44.27 and 44.79
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.43 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 44.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.29 (0.36%) | 44.25 | 44.24 - 44.76 | 0.8878 times | Mon 27 July 2026 | 44.13 (-1.58%) | 44.64 | 44.10 - 44.71 | 0.8515 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 1.8618 times | Fri 24 July 2026 | 44.84 (0.02%) | 44.88 | 44.81 - 45.23 | 1.8618 times | Thu 23 July 2026 | 44.83 (0.47%) | 44.62 | 44.59 - 44.93 | 0.8896 times | Wed 22 July 2026 | 44.62 (1.2%) | 44.22 | 44.22 - 44.64 | 1.3416 times | Tue 21 July 2026 | 44.09 (-0.2%) | 44.20 | 43.82 - 44.24 | 0.58 times | Mon 20 July 2026 | 44.18 (-0.02%) | 44.34 | 44.16 - 44.56 | 0.6539 times | Fri 17 July 2026 | 44.19 (-0.2%) | 44.39 | 44.15 - 44.80 | 0.5235 times | Thu 16 July 2026 | 44.28 (0.91%) | 43.93 | 43.93 - 44.36 | 0.5485 times | Wed 15 July 2026 | 43.88 (-0.88%) | 44.30 | 43.82 - 44.40 | 0.9923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.87 and 44.53
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.29 (-1.23%) | 44.64 | 44.10 - 44.76 | 0.3781 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.4047 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.158 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.8228 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.7543 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.0616 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 1.0126 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.817 times | Fri 12 June 2026 | 43.54 (0.23%) | 43.50 | 42.87 - 43.71 | 1.6029 times | Fri 05 June 2026 | 43.44 (1.21%) | 42.86 | 42.50 - 43.72 | 1.988 times | Fri 29 May 2026 | 42.92 (-3.53%) | 44.49 | 42.89 - 44.56 | 0.7632 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.7 and 45.82
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.29 (1.82%) | 43.47 | 43.11 - 45.23 | 0.8258 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2296 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 0.9989 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.8838 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.3619 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9591 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.9737 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9114 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7154 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1405 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8432 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.75 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.49 | 44.67 |
| 12 day EMA | 44.34 | 44.35 | 44.39 |
| 20 day EMA | 44.2 | 44.19 | 44.2 |
| 35 day EMA | 44.02 | 44 | 43.99 |
| 50 day EMA | 43.82 | 43.8 | 43.79 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.65 | 44.64 |
| 12 day SMA | 44.37 | 44.37 | 44.35 |
| 20 day SMA | 44.14 | 44.1 | 44.08 |
| 35 day SMA | 43.82 | 43.78 | 43.76 |
| 50 day SMA | 43.75 | 43.74 | 43.74 |
| 100 day SMA | 43.72 | 43.72 | 43.71 |
| 150 day SMA | 42.63 | 42.59 | 42.55 |
| 200 day SMA | 41.52 | 41.49 | 41.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.