Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.09 and 25.2
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.11 (0%) | 25.09 | 25.07 - 25.18 | 0.5392 times | Tue 31 March 2026 | 25.11 (1.17%) | 24.97 | 24.93 - 25.18 | 1.1618 times | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.4362 times | Fri 27 March 2026 | 24.89 (-0.28%) | 24.90 | 24.85 - 24.98 | 0.528 times | Thu 26 March 2026 | 24.96 (-0.79%) | 25.10 | 24.95 - 25.13 | 0.728 times | Wed 25 March 2026 | 25.16 (0.44%) | 25.15 | 25.09 - 25.24 | 1.2668 times | Tue 24 March 2026 | 25.05 (-0.83%) | 24.98 | 24.96 - 25.11 | 1.0278 times | Mon 23 March 2026 | 25.26 (1.32%) | 25.13 | 25.11 - 25.34 | 1.5328 times | Fri 20 March 2026 | 24.93 (-1.46%) | 25.13 | 24.92 - 25.15 | 1.4534 times | Thu 19 March 2026 | 25.30 (-0.35%) | 25.06 | 25.03 - 25.34 | 1.3259 times | Tue 17 March 2026 | 25.39 (0.24%) | 25.30 | 25.30 - 25.45 | 0.7218 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.96 and 25.34
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.11 (0.88%) | 24.82 | 24.80 - 25.18 | 0.5151 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.2253 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.1173 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.4046 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.6722 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.789 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.5978 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4439 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.1855 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.0493 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 1.4024 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.09 and 25.2
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 25.11 (0%) | 25.09 | 25.07 - 25.18 | 0.0502 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2414 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5699 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1872 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8075 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4218 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9809 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8343 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7739 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1328 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.9223 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.01 | 24.96 |
| 12 day EMA | 25.15 | 25.16 | 25.17 |
| 20 day EMA | 25.32 | 25.34 | 25.36 |
| 35 day EMA | 25.56 | 25.59 | 25.62 |
| 50 day EMA | 25.86 | 25.89 | 25.92 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.98 |
| 12 day SMA | 25.11 | 25.11 | 25.13 |
| 20 day SMA | 25.29 | 25.32 | 25.38 |
| 35 day SMA | 25.78 | 25.82 | 25.86 |
| 50 day SMA | 25.95 | 25.96 | 25.98 |
| 100 day SMA | 25.83 | 25.84 | 25.84 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.57 | 25.57 | 25.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.