EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 25.37 and 25.61

Daily Target 125.17
Daily Target 225.32
Daily Target 325.406666666667
Daily Target 425.56
Daily Target 525.65

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 25.48 (-0.12%) 25.25 25.25 - 25.49 0.4226 times
Thu 30 July 2026 25.51 (0.79%) 25.44 25.43 - 25.53 1.7191 times
Wed 29 July 2026 25.31 (-0.24%) 25.30 25.22 - 25.40 0.9393 times
Tue 28 July 2026 25.37 (0.28%) 23.97 23.97 - 25.40 0.637 times
Mon 27 July 2026 25.30 (0.4%) 25.29 25.26 - 25.34 0.9616 times
Fri 24 July 2026 25.20 (0%) 25.18 25.17 - 25.26 1.4265 times
Fri 24 July 2026 25.20 (0.28%) 25.18 25.17 - 25.26 1.4265 times
Thu 23 July 2026 25.13 (-0.83%) 25.19 25.11 - 25.22 1.5235 times
Wed 22 July 2026 25.34 (-0.12%) 25.36 25.33 - 25.39 0.5044 times
Tue 21 July 2026 25.37 (0%) 25.41 25.37 - 25.41 0.4394 times
Mon 20 July 2026 25.37 (-0.04%) 25.39 25.35 - 25.40 0.4937 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 24.73 and 26.29

Weekly Target 123.43
Weekly Target 224.46
Weekly Target 324.993333333333
Weekly Target 426.02
Weekly Target 526.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 25.48 (1.11%) 25.29 23.97 - 25.53 0.9342 times
Fri 24 July 2026 25.20 (0%) 25.18 25.17 - 25.26 0.2848 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.8759 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.6746 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.8072 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.8911 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.8127 times
Thu 18 June 2026 25.57 (0.2%) 25.76 25.56 - 25.86 1.1076 times
Fri 12 June 2026 25.52 (1.51%) 25.14 25.10 - 25.57 1.4511 times
Fri 05 June 2026 25.14 (-1.84%) 25.46 25.10 - 26.00 1.1608 times
Fri 29 May 2026 25.61 (1.07%) 25.44 25.44 - 25.68 1.0386 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 24.73 and 26.36

Monthly Target 123.39
Monthly Target 224.43
Monthly Target 325.016666666667
Monthly Target 426.06
Monthly Target 526.65

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5439 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.748 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.8794 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0355 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1122 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.4794 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1187 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.761 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.3975 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9244 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.7862 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.33
20 day DMA 25.38
35 day DMA 25.45
50 day DMA 25.43
100 day DMA 25.45
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3725.3
12 day EMA25.3925.3725.34
20 day EMA25.3825.3725.36
35 day EMA25.425.425.39
50 day EMA25.4225.4225.42

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3425.28
12 day SMA25.3325.3325.33
20 day SMA25.3825.3925.39
35 day SMA25.4525.4525.44
50 day SMA25.4325.4325.42
100 day SMA25.4525.4525.45
150 day SMA25.6925.6925.69
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme