Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 38.86 and 39.1
| Daily Target 1 | 38.81 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.00 (-0.86%) | 39.16 | 38.96 - 39.20 | 2.4509 times | Thu 26 March 2026 | 39.34 (-0.83%) | 39.50 | 39.29 - 39.62 | 1.2455 times | Wed 25 March 2026 | 39.67 (0.86%) | 39.59 | 39.53 - 39.67 | 1.3678 times | Tue 24 March 2026 | 39.33 (-0.48%) | 39.36 | 39.26 - 39.44 | 0.2463 times | Mon 23 March 2026 | 39.52 (1.02%) | 39.33 | 39.32 - 39.64 | 0.7247 times | Fri 20 March 2026 | 39.12 (-1.31%) | 39.46 | 39.08 - 39.49 | 0.9647 times | Thu 19 March 2026 | 39.64 (-0.68%) | 39.50 | 39.42 - 39.64 | 1.3391 times | Tue 17 March 2026 | 39.91 (0.48%) | 39.83 | 39.83 - 39.92 | 0.2774 times | Mon 16 March 2026 | 39.72 (0.38%) | 39.75 | 39.70 - 39.82 | 0.2788 times | Fri 13 March 2026 | 39.57 (-0.55%) | 39.91 | 39.56 - 39.96 | 1.1048 times | Thu 12 March 2026 | 39.79 (-0.72%) | 40.00 | 39.78 - 40.00 | 0.3395 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 38.63 and 39.34
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.00 (-0.31%) | 39.33 | 38.96 - 39.67 | 2.2069 times | Fri 20 March 2026 | 39.12 (-1.14%) | 39.75 | 39.08 - 39.92 | 1.0458 times | Fri 13 March 2026 | 39.57 (-1.27%) | 39.80 | 39.56 - 40.36 | 1.0967 times | Fri 06 March 2026 | 40.08 (-1.88%) | 40.45 | 39.96 - 40.59 | 1.3041 times | Fri 27 February 2026 | 40.85 (-0.2%) | 40.96 | 40.82 - 40.99 | 0.8192 times | Fri 20 February 2026 | 40.93 (0.24%) | 40.93 | 40.83 - 40.98 | 0.9533 times | Fri 13 February 2026 | 40.83 (0%) | 40.85 | 40.82 - 40.92 | 0.0908 times | Fri 13 February 2026 | 40.83 (0.42%) | 40.62 | 40.62 - 40.92 | 0.8603 times | Fri 06 February 2026 | 40.66 (-0.25%) | 40.61 | 40.47 - 40.67 | 1.0594 times | Fri 30 January 2026 | 40.76 (0.12%) | 40.69 | 40.65 - 40.90 | 0.5635 times | Fri 23 January 2026 | 40.71 (0.59%) | 40.49 | 40.29 - 40.71 | 0.6347 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 38.17 and 39.8
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.516666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.00 (-4.53%) | 40.45 | 38.96 - 40.59 | 1.8284 times | Fri 27 February 2026 | 40.85 (0.22%) | 40.61 | 40.47 - 40.99 | 1.2235 times | Fri 30 January 2026 | 40.76 (0.97%) | 40.38 | 40.23 - 42.42 | 0.9581 times | Wed 31 December 2025 | 40.37 (0.02%) | 40.05 | 40.02 - 40.50 | 0.8767 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 0.8593 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 0.9694 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.2415 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 0.8356 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.6925 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.5151 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 0.8564 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.47 | 39.54 |
| 12 day EMA | 39.58 | 39.68 | 39.74 |
| 20 day EMA | 39.8 | 39.88 | 39.94 |
| 35 day EMA | 40.04 | 40.1 | 40.14 |
| 50 day EMA | 40.3 | 40.35 | 40.39 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.4 | 39.46 |
| 12 day SMA | 39.56 | 39.66 | 39.72 |
| 20 day SMA | 39.89 | 39.99 | 40.07 |
| 35 day SMA | 40.3 | 40.35 | 40.38 |
| 50 day SMA | 40.39 | 40.42 | 40.44 |
| 100 day SMA | 40.34 | 40.35 | 40.36 |
| 150 day SMA | 40.14 | 40.14 | 40.14 |
| 200 day SMA | 39.81 | 39.81 | 39.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.