Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 47.3 and 47.3
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.32 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.23 (0%) | 47.36 | 47.36 - 47.36 | 0 times | Wed 08 April 2026 | 47.23 (3.19%) | 47.22 | 47.22 - 47.23 | 0.476 times | Tue 07 April 2026 | 45.77 (-0.41%) | 45.53 | 45.53 - 45.77 | 0.476 times | Mon 06 April 2026 | 45.96 (0.09%) | 45.96 | 45.96 - 45.96 | 0.1793 times | Thu 02 April 2026 | 45.92 (0%) | 45.98 | 45.98 - 45.98 | 0 times | Wed 01 April 2026 | 45.92 (0.31%) | 46.01 | 45.85 - 46.01 | 0.9521 times | Tue 31 March 2026 | 45.78 (2.6%) | 45.50 | 45.47 - 45.78 | 1.5868 times | Mon 30 March 2026 | 44.62 (-0.65%) | 44.63 | 44.62 - 44.95 | 6.3297 times | Fri 27 March 2026 | 44.91 (0%) | 44.90 | 44.90 - 44.90 | 0 times | Thu 26 March 2026 | 44.91 (-1.62%) | 45.06 | 45.06 - 45.06 | 0 times | Wed 25 March 2026 | 45.65 (1.65%) | 45.65 | 45.65 - 45.65 | 0.1587 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.38 and 48.21
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.23 (2.85%) | 45.96 | 45.53 - 47.36 | 0.4632 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 3.6311 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2209 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7166 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3775 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.8237 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.9096 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2449 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2774 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.3351 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.4161 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.38 and 48.21
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.23 (3.17%) | 46.01 | 45.53 - 47.36 | 0.2477 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8523 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.7951 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.097 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3552 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4172 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6311 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4713 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3392 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.7939 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.4707 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.72 |
| 35 day DMA | 46.31 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.81 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.24 | 45.74 |
| 12 day EMA | 46.09 | 45.88 | 45.64 |
| 20 day EMA | 46.04 | 45.91 | 45.77 |
| 35 day EMA | 46.29 | 46.23 | 46.17 |
| 50 day EMA | 46.7 | 46.68 | 46.66 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.16 | 45.87 |
| 12 day SMA | 45.73 | 45.59 | 45.4 |
| 20 day SMA | 45.72 | 45.67 | 45.59 |
| 35 day SMA | 46.31 | 46.34 | 46.36 |
| 50 day SMA | 46.75 | 46.75 | 46.74 |
| 100 day SMA | 46.81 | 46.81 | 46.81 |
| 150 day SMA | 46.51 | 46.5 | 46.49 |
| 200 day SMA | 46.38 | 46.37 | 46.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.