Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.52 and 46.52
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.58 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.33 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Mon 27 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 46.38 | 0 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Thu 23 July 2026 | 46.33 (0%) | 45.79 | 45.79 - 45.79 | 0 times | Wed 22 July 2026 | 46.33 (1.38%) | 46.39 | 46.33 - 46.39 | 3.038 times | Tue 21 July 2026 | 45.70 (0%) | 46.14 | 46.14 - 46.14 | 0 times | Mon 20 July 2026 | 45.70 (0%) | 46.09 | 46.09 - 46.09 | 0 times | Fri 17 July 2026 | 45.70 (-0.74%) | 45.70 | 45.70 - 45.70 | 6.962 times | Thu 16 July 2026 | 46.04 (0%) | 45.81 | 45.81 - 45.81 | 0 times | Wed 15 July 2026 | 46.04 (1.45%) | 45.94 | 45.94 - 46.04 | 6.0056 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.2 and 46.52
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 46.70 | 0 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Fri 24 July 2026 | 46.33 (1.38%) | 46.09 | 45.79 - 46.39 | 0.2743 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.2979 times | Fri 10 July 2026 | 45.38 (0%) | 45.51 | 45.21 - 45.87 | 0 times | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 2.9248 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.4851 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.682 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 3.3465 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 0.9893 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.1468 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.66 and 47.38
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 46.70 | 0.6184 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0526 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5384 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8737 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.084 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 2.0197 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2342 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3996 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4694 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.7101 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.6553 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.75 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.25 | 46.21 |
| 12 day EMA | 46.08 | 46.04 | 45.99 |
| 20 day EMA | 46.01 | 45.98 | 45.94 |
| 35 day EMA | 46.17 | 46.16 | 46.15 |
| 50 day EMA | 46.41 | 46.41 | 46.41 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 46.33 | 46.2 |
| 12 day SMA | 46.05 | 45.98 | 45.9 |
| 20 day SMA | 45.77 | 45.71 | 45.66 |
| 35 day SMA | 45.87 | 45.92 | 45.97 |
| 50 day SMA | 46.32 | 46.34 | 46.35 |
| 100 day SMA | 46.5 | 46.49 | 46.49 |
| 150 day SMA | 46.75 | 46.76 | 46.76 |
| 200 day SMA | 46.68 | 46.68 | 46.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.