Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 39.88 and 40.27
| Daily Target 1 | 39.55 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 39.94 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.33 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.07 (0.91%) | 39.68 | 39.68 - 40.07 | 2.0495 times | Fri 10 April 2026 | 39.71 (0.15%) | 39.66 | 39.66 - 39.83 | 2.4063 times | Thu 09 April 2026 | 39.65 (0.03%) | 39.28 | 39.28 - 39.65 | 0.7316 times | Wed 08 April 2026 | 39.64 (5.26%) | 39.67 | 39.42 - 39.67 | 0.4158 times | Tue 07 April 2026 | 37.66 (0.13%) | 37.34 | 37.31 - 37.66 | 0.4158 times | Mon 06 April 2026 | 37.61 (1.07%) | 37.69 | 37.54 - 37.69 | 0.2587 times | Thu 02 April 2026 | 37.21 (-1.46%) | 37.01 | 37.01 - 37.24 | 0.4459 times | Wed 01 April 2026 | 37.76 (0.99%) | 37.76 | 37.76 - 37.76 | 0.2064 times | Tue 31 March 2026 | 37.39 (2.13%) | 36.64 | 36.55 - 37.39 | 1.6931 times | Mon 30 March 2026 | 36.61 (0.14%) | 36.62 | 36.61 - 36.62 | 1.3768 times | Fri 27 March 2026 | 36.56 (-0.65%) | 36.75 | 36.45 - 36.88 | 0.6449 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 39.88 and 40.27
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.07 (0.91%) | 39.68 | 39.68 - 40.07 | 0.1727 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 0.3563 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3136 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.309 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.7405 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.1975 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7583 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.682 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.4322 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0378 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.264 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.54 and 41.6
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.05 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.07 (7.17%) | 37.76 | 37.01 - 40.07 | 0.209 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.9583 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6627 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.554 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4129 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5818 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3421 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3682 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6433 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2677 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3801 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.88 |
| 50 day DMA | 39.32 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.03 | 38.69 |
| 12 day EMA | 38.67 | 38.42 | 38.18 |
| 20 day EMA | 38.55 | 38.39 | 38.25 |
| 35 day EMA | 38.85 | 38.78 | 38.72 |
| 50 day EMA | 39.41 | 39.38 | 39.37 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 38.85 | 38.35 |
| 12 day SMA | 38.06 | 37.88 | 37.69 |
| 20 day SMA | 38.06 | 37.96 | 37.93 |
| 35 day SMA | 38.88 | 38.9 | 38.94 |
| 50 day SMA | 39.32 | 39.33 | 39.35 |
| 100 day SMA | 38.43 | 38.4 | 38.37 |
| 150 day SMA | 37.74 | 37.7 | 37.66 |
| 200 day SMA | 36.57 | 36.53 | 36.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.