Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 41.89 and 42.07
| Daily Target 1 | 41.85 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.21 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.00 (0.72%) | 42.02 | 41.96 - 42.14 | 1.1149 times | Thu 30 July 2026 | 41.70 (2.79%) | 41.25 | 41.25 - 41.70 | 2.5552 times | Wed 29 July 2026 | 40.57 (0%) | 40.32 | 40.32 - 40.57 | 0.1425 times | Tue 28 July 2026 | 40.57 (-2.59%) | 40.98 | 40.48 - 40.98 | 2.1547 times | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 0.8918 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.9459 times | Fri 24 July 2026 | 41.65 (-1.49%) | 41.71 | 41.65 - 41.85 | 0.9459 times | Thu 23 July 2026 | 42.28 (-0.8%) | 42.28 | 42.28 - 42.28 | 0.0919 times | Wed 22 July 2026 | 42.62 (-0.37%) | 42.36 | 42.36 - 42.65 | 0.5336 times | Tue 21 July 2026 | 42.78 (2.34%) | 42.72 | 42.67 - 42.79 | 0.6236 times | Mon 20 July 2026 | 41.80 (-0.07%) | 40.65 | 40.65 - 41.80 | 0.1794 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.16 and 42.98
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.0104 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.1393 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.3497 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.6929 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 0.9536 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2735 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 4.2688 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4197 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4047 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.4875 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.2682 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.16 and 43.17
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.5054 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.6678 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3014 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4572 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8041 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6282 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.473 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.3914 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5514 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.22 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.349 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42.31 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.33 | 41.15 |
| 12 day EMA | 41.82 | 41.79 | 41.81 |
| 20 day EMA | 42.24 | 42.26 | 42.32 |
| 35 day EMA | 42.71 | 42.75 | 42.81 |
| 50 day EMA | 43.22 | 43.27 | 43.33 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.23 | 41.22 |
| 12 day SMA | 41.76 | 41.78 | 41.89 |
| 20 day SMA | 42.31 | 42.42 | 42.48 |
| 35 day SMA | 43.22 | 43.23 | 43.25 |
| 50 day SMA | 43.47 | 43.49 | 43.5 |
| 100 day SMA | 41.99 | 41.96 | 41.93 |
| 150 day SMA | 41.21 | 41.17 | 41.14 |
| 200 day SMA | 40.11 | 40.08 | 40.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.