GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.24 and 23.37

Daily Target 123.21
Daily Target 223.26
Daily Target 323.34
Daily Target 423.39
Daily Target 523.47

Daily price and volume Global X

Date Closing Open Range Volume
Wed 01 April 2026 23.31 (-0.51%) 23.41 23.29 - 23.42 0.3824 times
Tue 31 March 2026 23.43 (1.08%) 23.27 23.25 - 23.43 1.6383 times
Mon 30 March 2026 23.18 (-0.13%) 23.17 23.15 - 23.27 1.0558 times
Fri 27 March 2026 23.21 (-0.68%) 23.25 23.15 - 23.28 0.7277 times
Thu 26 March 2026 23.37 (-0.43%) 23.48 23.29 - 23.48 0.3593 times
Wed 25 March 2026 23.47 (0.82%) 23.47 23.38 - 23.56 0.6785 times
Tue 24 March 2026 23.28 (-0.43%) 23.28 23.23 - 23.44 1.4037 times
Mon 23 March 2026 23.38 (0.65%) 23.36 23.25 - 23.49 2.0686 times
Fri 20 March 2026 23.23 (-1.19%) 23.52 23.16 - 23.56 1.3021 times
Thu 19 March 2026 23.51 (-0.42%) 23.50 23.46 - 23.56 0.3836 times
Tue 17 March 2026 23.61 (0.21%) 23.70 23.61 - 23.73 0.3968 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.23 and 23.51

Weekly Target 123.02
Weekly Target 223.16
Weekly Target 323.296666666667
Weekly Target 423.44
Weekly Target 523.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 01 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.2207 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 0.3758 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.2248 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 2.0802 times
Fri 06 March 2026 23.81 (-1.9%) 24.37 23.63 - 24.37 5.49 times
Fri 27 February 2026 24.27 (0%) 24.19 24.18 - 24.53 0.3278 times
Fri 20 February 2026 24.27 (0%) 24.26 24.20 - 24.33 0.179 times
Fri 13 February 2026 24.27 (0%) 24.22 24.20 - 24.30 0.0522 times
Fri 13 February 2026 24.27 (1.13%) 23.92 23.92 - 24.30 0.4843 times
Fri 06 February 2026 24.00 (-0.62%) 24.02 23.87 - 24.24 0.5652 times
Fri 30 January 2026 24.15 (0.37%) 24.19 24.03 - 24.19 2.167 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.24 and 23.37

Monthly Target 123.21
Monthly Target 223.26
Monthly Target 323.34
Monthly Target 423.39
Monthly Target 523.47

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 01 April 2026 23.31 (-0.51%) 23.41 23.29 - 23.42 0.0085 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.581 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.4964 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0539 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.871 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2497 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.6081 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.6997 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4687 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9631 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.6043 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.38
20 day DMA 23.55
35 day DMA 23.83
50 day DMA 23.89
100 day DMA 23.94
150 day DMA 23.9
200 day DMA 23.75

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3423.29
12 day EMA23.4123.4323.43
20 day EMA23.5423.5623.57
35 day EMA23.6823.723.72
50 day EMA23.8423.8623.88

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.3323.3
12 day SMA23.3823.423.41
20 day SMA23.5523.5823.61
35 day SMA23.8323.8523.87
50 day SMA23.8923.9123.92
100 day SMA23.9423.9423.95
150 day SMA23.923.923.9
200 day SMA23.7523.7423.74
Back to top | Use Dark Theme