GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.65 and 23.68

Daily Target 123.64
Daily Target 223.65
Daily Target 323.67
Daily Target 423.68
Daily Target 523.7

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (0.25%) 23.69 23.66 - 23.69 0.0952 times
Mon 27 July 2026 23.60 (-0.04%) 23.69 23.59 - 23.69 2.7889 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.6828 times
Fri 24 July 2026 23.61 (0.34%) 23.57 23.51 - 23.67 0.6828 times
Thu 23 July 2026 23.53 (-0.72%) 23.57 23.53 - 23.59 0.3071 times
Wed 22 July 2026 23.70 (-0.04%) 23.70 23.65 - 23.95 1.373 times
Tue 21 July 2026 23.71 (-0.13%) 23.73 23.68 - 24.18 1.075 times
Mon 20 July 2026 23.74 (0.04%) 23.80 23.70 - 23.80 1.1405 times
Fri 17 July 2026 23.73 (-0.04%) 23.61 23.61 - 23.80 1.1851 times
Thu 16 July 2026 23.74 (-0.38%) 23.78 23.70 - 23.80 0.6697 times
Wed 15 July 2026 23.83 (0.38%) 23.63 23.63 - 23.87 1.3528 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.58 and 23.68

Weekly Target 123.55
Weekly Target 223.6
Weekly Target 323.646666666667
Weekly Target 423.7
Weekly Target 523.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (0.21%) 23.69 23.59 - 23.69 0.4501 times
Fri 24 July 2026 23.61 (0%) 23.57 23.51 - 23.67 0.1066 times
Fri 24 July 2026 23.61 (-0.51%) 23.80 23.51 - 24.18 0.7145 times
Fri 17 July 2026 23.73 (-0.38%) 23.81 23.61 - 24.07 1.0929 times
Fri 10 July 2026 23.82 (-0.21%) 23.77 23.59 - 23.87 1.7545 times
Thu 02 July 2026 23.87 (-0.21%) 23.92 23.65 - 24.02 1.0751 times
Fri 26 June 2026 23.92 (-0.42%) 23.84 23.68 - 24.02 1.9951 times
Thu 18 June 2026 24.02 (0.59%) 24.00 23.92 - 24.06 0.6697 times
Fri 12 June 2026 23.88 (0.72%) 23.68 23.62 - 23.95 0.9021 times
Fri 05 June 2026 23.71 (-0.92%) 23.84 23.69 - 23.95 1.2394 times
Fri 29 May 2026 23.93 (1.01%) 23.66 23.65 - 24.22 0.5981 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.25 and 23.92

Monthly Target 123.11
Monthly Target 223.39
Monthly Target 323.783333333333
Monthly Target 424.06
Monthly Target 524.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 23.66 (-1.21%) 23.87 23.51 - 24.18 0.2077 times
Tue 30 June 2026 23.95 (0.08%) 23.84 23.62 - 24.06 0.2501 times
Fri 29 May 2026 23.93 (0.5%) 23.88 23.42 - 24.22 0.4134 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.6363 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.7886 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5363 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.1387 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.941 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.3503 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.7375 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.756 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.68
20 day DMA 23.73
35 day DMA 23.81
50 day DMA 23.78
100 day DMA 23.73
150 day DMA 23.84
200 day DMA 23.87

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6223.63
12 day EMA23.6823.6823.69
20 day EMA23.7123.7223.73
35 day EMA23.7423.7423.75
50 day EMA23.7523.7523.76

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.6123.63
12 day SMA23.6823.6923.7
20 day SMA23.7323.7523.77
35 day SMA23.8123.8123.81
50 day SMA23.7823.7823.78
100 day SMA23.7323.7323.73
150 day SMA23.8423.8423.85
200 day SMA23.8723.8723.87
Back to top | Use Dark Theme