Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 26.55 and 28.3
| Daily Target 1 | 25.11 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.863333333333 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.61 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.34 (5.19%) | 25.75 | 25.75 - 27.50 | 1.2958 times | Mon 11 May 2026 | 25.99 (-3.49%) | 27.01 | 25.70 - 27.24 | 1.4064 times | Fri 08 May 2026 | 26.93 (0.26%) | 26.76 | 26.75 - 27.24 | 1.0184 times | Thu 07 May 2026 | 26.86 (3.55%) | 26.10 | 25.93 - 26.94 | 0.9901 times | Wed 06 May 2026 | 25.94 (0.08%) | 26.09 | 25.20 - 26.20 | 1.0255 times | Wed 06 May 2026 | 25.92 (0.04%) | 26.09 | 25.20 - 26.20 | 0.4572 times | Tue 05 May 2026 | 25.91 (1.65%) | 25.24 | 25.21 - 26.58 | 0.6324 times | Mon 04 May 2026 | 25.49 (-0.43%) | 25.69 | 25.44 - 26.54 | 1.0066 times | Fri 01 May 2026 | 25.60 (-0.43%) | 25.95 | 25.50 - 26.36 | 1.2978 times | Thu 30 April 2026 | 25.71 (2.43%) | 25.30 | 25.30 - 25.97 | 0.8699 times | Wed 29 April 2026 | 25.10 (-2.49%) | 25.62 | 24.89 - 25.78 | 1.54 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.52 and 28.32
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.846666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.34 (1.52%) | 27.01 | 25.70 - 27.50 | 0.5832 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.6548 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.4524 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 1.0896 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.9099 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 1.0842 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.9012 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.7487 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.6458 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.9302 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 1.5336 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.27 and 28.57
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.34 (6.34%) | 25.95 | 25.20 - 27.50 | 0.2547 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5062 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9905 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.0619 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5553 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.914 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7494 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7345 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.7586 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.4748 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.3933 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.83 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.28 | 26.42 |
| 12 day EMA | 26.21 | 26.01 | 26.01 |
| 20 day EMA | 25.89 | 25.74 | 25.71 |
| 35 day EMA | 25.4 | 25.29 | 25.25 |
| 50 day EMA | 24.93 | 24.83 | 24.78 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.33 | 26.31 |
| 12 day SMA | 26.04 | 25.93 | 25.97 |
| 20 day SMA | 25.91 | 25.82 | 25.78 |
| 35 day SMA | 25.21 | 25.14 | 25.1 |
| 50 day SMA | 24.83 | 24.76 | 24.72 |
| 100 day SMA | 26.09 | 26.12 | 26.15 |
| 150 day SMA | 26.04 | 26.02 | 26.02 |
| 200 day SMA | 25.1 | 25.05 | 25.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.