Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 24.41 and 25.17
| Daily Target 1 | 23.78 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.3 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.79 (0.85%) | 24.50 | 24.03 - 24.79 | 0.3866 times | Thu 26 March 2026 | 24.58 (-0.32%) | 24.01 | 24.01 - 24.99 | 0.5364 times | Wed 25 March 2026 | 24.66 (-0.16%) | 24.93 | 24.41 - 24.98 | 1.5216 times | Tue 24 March 2026 | 24.70 (0.86%) | 24.03 | 24.03 - 24.98 | 1.3307 times | Mon 23 March 2026 | 24.49 (5.2%) | 23.77 | 23.34 - 24.69 | 1.8726 times | Fri 20 March 2026 | 23.28 (-0.39%) | 23.26 | 23.03 - 23.57 | 1.2995 times | Thu 19 March 2026 | 23.37 (-2.26%) | 23.18 | 23.16 - 23.51 | 0.2137 times | Tue 17 March 2026 | 23.91 (0.5%) | 23.68 | 23.68 - 24.33 | 0.4559 times | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 1.2231 times | Fri 13 March 2026 | 23.51 (1.03%) | 23.35 | 23.01 - 23.66 | 1.16 times | Thu 12 March 2026 | 23.27 (-2.31%) | 23.94 | 23.15 - 23.94 | 0.7124 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 24.07 and 25.72
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.373333333333 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 0.7195 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.4067 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.6705 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 0.8807 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.0611 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.161 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5284 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.3889 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.8335 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3497 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.4354 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 23.9 and 25.88
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.79 (4.6%) | 23.48 | 23.01 - 24.99 | 0.6312 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6437 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4427 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7287 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5974 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5855 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4019 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1757 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1107 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6825 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2614 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.48 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.8 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.4 | 24.31 |
| 12 day EMA | 24.27 | 24.17 | 24.1 |
| 20 day EMA | 24.33 | 24.28 | 24.25 |
| 35 day EMA | 25.05 | 25.07 | 25.1 |
| 50 day EMA | 25.88 | 25.92 | 25.97 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.34 | 24.1 |
| 12 day SMA | 24.01 | 23.92 | 23.92 |
| 20 day SMA | 24.04 | 24 | 23.97 |
| 35 day SMA | 24.48 | 24.6 | 24.73 |
| 50 day SMA | 25.75 | 25.82 | 25.89 |
| 100 day SMA | 26.55 | 26.55 | 26.54 |
| 150 day SMA | 25.8 | 25.76 | 25.73 |
| 200 day SMA | 24.26 | 24.24 | 24.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.