Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 39.59 and 41.53
| Daily Target 1 | 38.11 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.05 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.99 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.13 (1.52%) | 39.48 | 39.04 - 40.98 | 0.4842 times | Tue 28 July 2026 | 39.53 (-0.98%) | 40.23 | 38.99 - 41.02 | 0.7675 times | Mon 27 July 2026 | 39.92 (3.8%) | 38.43 | 38.40 - 40.06 | 0.563 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.5368 times | Fri 24 July 2026 | 38.46 (0.79%) | 38.32 | 37.75 - 39.16 | 0.5368 times | Thu 23 July 2026 | 38.16 (-3.02%) | 39.01 | 37.83 - 39.12 | 0.6953 times | Wed 22 July 2026 | 39.35 (-2.91%) | 40.61 | 38.86 - 40.61 | 0.4156 times | Tue 21 July 2026 | 40.53 (-1.05%) | 40.54 | 39.29 - 41.13 | 0.9083 times | Mon 20 July 2026 | 40.96 (-1.89%) | 41.63 | 39.95 - 43.45 | 1.073 times | Fri 17 July 2026 | 41.75 (-2.68%) | 42.45 | 41.01 - 42.57 | 4.0195 times | Thu 16 July 2026 | 42.90 (1.49%) | 42.50 | 42.25 - 44.36 | 1.0991 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 39.27 and 41.89
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.13 (4.34%) | 38.43 | 38.40 - 41.02 | 0.4157 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.123 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.8313 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 2.071 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.9041 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.8128 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.9012 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.5705 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7907 times | Fri 05 June 2026 | 37.61 (0.19%) | 37.25 | 35.62 - 38.58 | 0.5799 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.6852 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 34.12 and 43.77
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.13 (-4.66%) | 42.29 | 37.75 - 47.40 | 1.6672 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7957 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1054 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9783 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.0365 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5485 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9028 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7402 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7254 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.7369 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 40.2 |
| 20 day DMA | 42.22 |
| 35 day DMA | 40.94 |
| 50 day DMA | 39.93 |
| 100 day DMA | 32.86 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.45 | 39.41 |
| 12 day EMA | 40.32 | 40.35 | 40.5 |
| 20 day EMA | 40.69 | 40.75 | 40.88 |
| 35 day EMA | 40.28 | 40.29 | 40.34 |
| 50 day EMA | 39.41 | 39.38 | 39.37 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.91 | 38.87 |
| 12 day SMA | 40.2 | 40.53 | 41.07 |
| 20 day SMA | 42.22 | 42.41 | 42.54 |
| 35 day SMA | 40.94 | 40.83 | 40.76 |
| 50 day SMA | 39.93 | 39.89 | 39.81 |
| 100 day SMA | 32.86 | 32.69 | 32.54 |
| 150 day SMA | 30.91 | 30.82 | 30.74 |
| 200 day SMA | 29.74 | 29.66 | 29.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.