Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 24.78 and 25.23
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.85 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.3 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (-1.19%) | 24.90 | 24.55 - 25.00 | 0.8202 times | Thu 26 March 2026 | 25.30 (-0.12%) | 25.20 | 25.20 - 25.60 | 0.607 times | Wed 25 March 2026 | 25.33 (0.2%) | 25.25 | 25.25 - 25.33 | 0.3035 times | Mon 23 March 2026 | 25.28 (-0.24%) | 25.11 | 25.11 - 25.94 | 1.6692 times | Thu 19 March 2026 | 25.34 (-0.63%) | 25.34 | 25.34 - 25.34 | 0.0759 times | Tue 17 March 2026 | 25.50 (-0.27%) | 26.00 | 25.00 - 26.69 | 3.4439 times | Mon 16 March 2026 | 25.57 (4.15%) | 25.57 | 25.57 - 25.57 | 0.3794 times | Fri 13 March 2026 | 24.55 (-5.36%) | 24.55 | 24.55 - 24.55 | 0.154 times | Thu 12 March 2026 | 25.94 (-3.17%) | 26.05 | 25.02 - 26.20 | 1.6692 times | Wed 11 March 2026 | 26.79 (1.86%) | 26.19 | 26.19 - 27.43 | 0.8778 times | Tue 10 March 2026 | 26.30 (-0.42%) | 25.82 | 25.80 - 26.55 | 1.1381 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 24.08 and 25.47
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.467 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.5356 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.7036 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.5002 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 2.6471 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 1.3231 times | Fri 13 February 2026 | 28.50 (0%) | 29.91 | 28.25 - 29.91 | 0.2474 times | Fri 13 February 2026 | 28.50 (0.67%) | 27.59 | 27.58 - 30.34 | 0.9975 times | Fri 06 February 2026 | 28.31 (8.05%) | 26.10 | 26.10 - 28.31 | 0.3551 times | Fri 30 January 2026 | 26.20 (-1.21%) | 27.39 | 24.12 - 28.60 | 2.2235 times | Fri 23 January 2026 | 26.52 (-4.33%) | 27.05 | 24.77 - 27.80 | 1.4315 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 24.73 and 28.55
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (3.78%) | 24.46 | 24.46 - 28.28 | 0.3022 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.763 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 1.0032 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.9142 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.6105 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.878 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3497 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2562 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.644 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.279 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.2291 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.28 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.55 |
| 100 day DMA | 24.11 |
| 150 day DMA | 22.12 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.36 | 25.39 |
| 12 day EMA | 25.42 | 25.5 | 25.54 |
| 20 day EMA | 25.62 | 25.69 | 25.73 |
| 35 day EMA | 25.94 | 26 | 26.04 |
| 50 day EMA | 26.4 | 26.46 | 26.51 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.35 | 25.4 |
| 12 day SMA | 25.61 | 25.77 | 25.74 |
| 20 day SMA | 25.28 | 25.31 | 25.3 |
| 35 day SMA | 26.18 | 26.24 | 26.29 |
| 50 day SMA | 26.55 | 26.59 | 26.63 |
| 100 day SMA | 24.11 | 24.05 | 23.99 |
| 150 day SMA | 22.12 | 22.07 | 22.02 |
| 200 day SMA | 20.57 | 20.52 | 20.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.