EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 28.12 and 28.49

Daily Target 128.03
Daily Target 228.2
Daily Target 328.396666666667
Daily Target 428.57
Daily Target 528.77

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-0.28%) 28.59 28.22 - 28.59 1.1209 times
Tue 28 July 2026 28.46 (0.07%) 28.42 28.33 - 28.48 0.44 times
Mon 27 July 2026 28.44 (0.07%) 28.39 28.39 - 28.55 1.4103 times
Fri 24 July 2026 28.42 (0%) 28.50 28.25 - 28.55 0.8012 times
Fri 24 July 2026 28.42 (0.11%) 28.50 28.25 - 28.55 0.8012 times
Thu 23 July 2026 28.39 (-0.94%) 28.50 28.32 - 28.54 1.318 times
Wed 22 July 2026 28.66 (-0.07%) 28.68 28.66 - 28.77 0.2287 times
Tue 21 July 2026 28.68 (0.07%) 28.69 28.56 - 28.73 0.4098 times
Mon 20 July 2026 28.66 (0.24%) 28.81 28.54 - 28.81 2.7758 times
Fri 17 July 2026 28.59 (-0.87%) 28.66 28.59 - 28.82 0.694 times
Thu 16 July 2026 28.84 (0%) 28.80 28.77 - 28.87 0.4597 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 28.12 and 28.49

Weekly Target 128.03
Weekly Target 228.2
Weekly Target 328.396666666667
Weekly Target 428.57
Weekly Target 528.77

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-0.14%) 28.39 28.22 - 28.59 0.2651 times
Fri 24 July 2026 28.42 (0%) 28.50 28.25 - 28.55 0.0715 times
Fri 24 July 2026 28.42 (-0.59%) 28.81 28.25 - 28.81 0.4937 times
Fri 17 July 2026 28.59 (-0.83%) 28.95 28.59 - 28.95 0.4399 times
Fri 10 July 2026 28.83 (0.14%) 28.69 28.41 - 28.96 0.7514 times
Thu 02 July 2026 28.79 (0.42%) 28.73 28.60 - 29.01 1.0353 times
Fri 26 June 2026 28.67 (-1.1%) 28.83 28.38 - 28.98 2.7031 times
Thu 18 June 2026 28.99 (0.07%) 29.00 28.89 - 29.29 1.1227 times
Fri 12 June 2026 28.97 (1.97%) 28.05 28.05 - 28.99 2.1655 times
Fri 05 June 2026 28.41 (-0.84%) 29.12 28.34 - 29.12 0.9519 times
Fri 29 May 2026 28.65 (0.07%) 28.46 28.44 - 29.09 1.1337 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 27.93 and 28.67

Monthly Target 127.78
Monthly Target 228.08
Monthly Target 328.52
Monthly Target 428.82
Monthly Target 529.26

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 29 July 2026 28.38 (-1.11%) 28.63 28.22 - 28.96 0.423 times
Tue 30 June 2026 28.70 (0.17%) 29.12 28.05 - 29.29 1.4481 times
Fri 29 May 2026 28.65 (-0.59%) 29.00 28.31 - 29.20 0.7944 times
Thu 30 April 2026 28.82 (3.59%) 28.52 28.02 - 29.55 1.3916 times
Tue 31 March 2026 27.82 (-7.02%) 29.91 27.12 - 29.91 1.0753 times
Fri 27 February 2026 29.92 (0.98%) 29.70 29.60 - 30.29 1.5039 times
Fri 30 January 2026 29.63 (1.47%) 29.32 29.08 - 30.11 1.2887 times
Wed 31 December 2025 29.20 (1.35%) 28.68 28.66 - 29.69 0.4898 times
Fri 28 November 2025 28.81 (1.05%) 28.30 28.25 - 30.76 0.7972 times
Fri 31 October 2025 28.51 (-0.83%) 28.82 28.45 - 28.98 0.788 times
Tue 30 September 2025 28.75 (1.73%) 28.16 28.13 - 29.94 1.0913 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.57
20 day DMA 28.65
35 day DMA 28.71
50 day DMA 28.68
100 day DMA 28.69
150 day DMA 28.99
200 day DMA 28.94

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4728.47
12 day EMA28.5328.5628.58
20 day EMA28.5928.6128.63
35 day EMA28.6428.6628.67
50 day EMA28.6728.6828.69

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.4328.47
12 day SMA28.5728.628.62
20 day SMA28.6528.6628.67
35 day SMA28.7128.7228.71
50 day SMA28.6828.6928.69
100 day SMA28.6928.728.7
150 day SMA28.992929
200 day SMA28.9428.9428.95
Back to top | Use Dark Theme