EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 16.53 and 17.2

Daily Target 116.37
Daily Target 216.68
Daily Target 317.036666666667
Daily Target 417.35
Daily Target 517.71

Daily price and volume Envela Corp

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (-2.97%) 17.23 16.72 - 17.39 0.3042 times
Thu 26 March 2026 17.52 (0.63%) 17.23 17.23 - 17.88 0.2545 times
Wed 25 March 2026 17.41 (0.75%) 17.45 17.18 - 18.29 0.4725 times
Tue 24 March 2026 17.28 (3.47%) 16.70 16.63 - 17.60 0.483 times
Mon 23 March 2026 16.70 (1.09%) 16.69 15.94 - 17.24 0.7054 times
Fri 20 March 2026 16.52 (8.54%) 15.86 15.42 - 17.10 1.3274 times
Thu 19 March 2026 15.22 (24.96%) 13.00 12.98 - 17.35 5.7731 times
Tue 17 March 2026 12.18 (0.91%) 12.20 11.89 - 12.45 0.1271 times
Mon 16 March 2026 12.07 (1%) 12.17 11.97 - 12.67 0.2027 times
Fri 13 March 2026 11.95 (-4.7%) 12.60 11.87 - 12.60 0.35 times
Thu 12 March 2026 12.54 (0.97%) 12.25 12.01 - 12.76 0.2824 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 16.47 and 18.82

Weekly Target 114.73
Weekly Target 215.86
Weekly Target 317.076666666667
Weekly Target 418.21
Weekly Target 519.43

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.149 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.8463 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 0.9757 times
Fri 06 March 2026 12.60 (-6.39%) 13.33 12.44 - 14.87 0.9224 times
Fri 27 February 2026 13.46 (1.66%) 13.29 12.75 - 13.72 0.4488 times
Fri 20 February 2026 13.24 (3.04%) 12.91 12.70 - 13.76 0.5189 times
Fri 13 February 2026 12.85 (0%) 12.83 12.65 - 13.19 0.0973 times
Fri 13 February 2026 12.85 (-2.87%) 13.12 12.51 - 13.41 0.6642 times
Fri 06 February 2026 13.23 (-2.51%) 13.64 12.57 - 14.03 0.7609 times
Fri 30 January 2026 13.57 (-1.6%) 13.71 13.27 - 15.11 0.6164 times
Fri 23 January 2026 13.79 (-1.71%) 13.75 12.78 - 14.32 0.5788 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 14.38 and 20.91

Monthly Target 19.15
Monthly Target 213.08
Monthly Target 315.683333333333
Monthly Target 419.61
Monthly Target 522.21

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Fri 27 March 2026 17.00 (26.3%) 13.33 11.76 - 18.29 2.2375 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.8083 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 1.0487 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.2413 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.8003 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7567 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.9478 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7573 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4574 times
Mon 30 June 2025 6.12 (5.52%) 5.80 5.33 - 6.21 0.9448 times
Fri 30 May 2025 5.80 (-8.95%) 6.35 5.80 - 6.99 0.3056 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 17.18
12 day DMA 14.9
20 day DMA 14.32
35 day DMA 13.76
50 day DMA 13.74
100 day DMA 12.87
150 day DMA 11.17
200 day DMA 9.9

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7516.37
12 day EMA15.6415.3915
20 day EMA14.9214.714.4
35 day EMA14.3614.214
50 day EMA14.0913.9713.82

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.0916.63
12 day SMA14.914.5514.17
20 day SMA14.3214.1513.93
35 day SMA13.7613.6413.51
50 day SMA13.7413.6713.61
100 day SMA12.8712.7912.7
150 day SMA11.1711.111.03
200 day SMA9.99.859.79
Back to top | Use Dark Theme