Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 20.63 and 21.71
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.57 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.27 (-3.41%) | 21.60 | 21.06 - 22.14 | 0.8006 times | Tue 04 August 2026 | 22.02 (3.09%) | 21.50 | 21.23 - 22.11 | 0.674 times | Mon 03 August 2026 | 21.36 (-1.7%) | 21.85 | 21.19 - 22.03 | 1.3467 times | Fri 31 July 2026 | 21.73 (0.23%) | 21.87 | 21.37 - 21.89 | 0.5643 times | Thu 30 July 2026 | 21.68 (1.98%) | 21.81 | 21.40 - 22.27 | 1.6003 times | Wed 29 July 2026 | 21.26 (-0.33%) | 21.19 | 20.42 - 21.53 | 1.2017 times | Tue 28 July 2026 | 21.33 (-0.37%) | 21.30 | 20.79 - 21.42 | 1.3788 times | Mon 27 July 2026 | 21.41 (3.43%) | 20.86 | 20.75 - 21.70 | 1.2167 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.6085 times | Fri 24 July 2026 | 20.70 (-1.19%) | 21.20 | 20.31 - 21.20 | 0.6085 times | Thu 23 July 2026 | 20.95 (-2.24%) | 21.30 | 20.80 - 21.49 | 0.9484 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 20.63 and 21.71
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.27 (-2.12%) | 21.85 | 21.06 - 22.14 | 0.6239 times | Fri 31 July 2026 | 21.73 (4.98%) | 20.86 | 20.42 - 22.27 | 1.3185 times | Fri 24 July 2026 | 20.70 (0%) | 21.20 | 20.31 - 21.20 | 0.1346 times | Fri 24 July 2026 | 20.70 (-1.52%) | 21.19 | 20.13 - 21.65 | 1.0692 times | Fri 17 July 2026 | 21.02 (-7.11%) | 22.60 | 20.25 - 23.57 | 1.4934 times | Fri 10 July 2026 | 22.63 (-10.73%) | 25.56 | 22.45 - 26.50 | 1.218 times | Thu 02 July 2026 | 25.35 (-8.68%) | 27.47 | 25.26 - 30.00 | 0.9136 times | Fri 26 June 2026 | 27.76 (1.28%) | 27.48 | 25.39 - 28.88 | 1.4121 times | Thu 18 June 2026 | 27.41 (0.4%) | 27.20 | 25.42 - 28.21 | 0.6091 times | Fri 12 June 2026 | 27.30 (15.38%) | 23.50 | 23.30 - 27.49 | 1.2076 times | Fri 05 June 2026 | 23.66 (-7%) | 24.89 | 23.27 - 25.41 | 0.9301 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 20.63 and 21.71
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.27 (-2.12%) | 21.85 | 21.06 - 22.14 | 0.1257 times | Fri 31 July 2026 | 21.73 (-24.05%) | 30.00 | 20.13 - 30.00 | 1.1328 times | Tue 30 June 2026 | 28.61 (12.46%) | 24.89 | 23.27 - 29.68 | 0.9439 times | Fri 29 May 2026 | 25.44 (44.46%) | 17.64 | 16.50 - 29.00 | 1.5419 times | Thu 30 April 2026 | 17.61 (5.7%) | 16.84 | 16.30 - 18.98 | 0.7012 times | Tue 31 March 2026 | 16.66 (23.77%) | 13.33 | 11.76 - 18.29 | 2.0676 times | Fri 27 February 2026 | 13.46 (-0.81%) | 13.64 | 12.51 - 14.03 | 0.7229 times | Fri 30 January 2026 | 13.57 (3.19%) | 13.33 | 11.00 - 15.50 | 0.938 times | Wed 31 December 2025 | 13.15 (14.05%) | 11.48 | 11.44 - 15.09 | 1.1102 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 0.7158 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 0.6768 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.46 |
| 35 day DMA | 23.51 |
| 50 day DMA | 24.09 |
| 100 day DMA | 21.53 |
| 150 day DMA | 18.78 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.64 | 21.45 |
| 12 day EMA | 21.57 | 21.63 | 21.56 |
| 20 day EMA | 21.99 | 22.07 | 22.07 |
| 35 day EMA | 22.76 | 22.85 | 22.9 |
| 50 day EMA | 23.84 | 23.95 | 24.03 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.61 | 21.47 |
| 12 day SMA | 21.32 | 21.33 | 21.23 |
| 20 day SMA | 21.46 | 21.53 | 21.61 |
| 35 day SMA | 23.51 | 23.65 | 23.79 |
| 50 day SMA | 24.09 | 24.18 | 24.22 |
| 100 day SMA | 21.53 | 21.44 | 21.34 |
| 150 day SMA | 18.78 | 18.73 | 18.66 |
| 200 day SMA | 16.88 | 16.81 | 16.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.