EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnvelaCorp

Strong Daily Stock price targets for EnvelaCorp ELA are 23.17 and 24.22

Daily Target 122.92
Daily Target 223.42
Daily Target 323.966666666667
Daily Target 424.47
Daily Target 525.02

Daily price and volume Envela Corp

Date Closing Open Range Volume
Thu 14 May 2026 23.93 (-1.72%) 24.40 23.46 - 24.51 0.5619 times
Wed 13 May 2026 24.35 (1.04%) 24.25 23.78 - 24.80 0.7588 times
Tue 12 May 2026 24.10 (-0.54%) 25.35 23.09 - 25.35 0.6687 times
Mon 11 May 2026 24.23 (-1.58%) 25.65 24.07 - 26.96 1.4809 times
Fri 08 May 2026 24.62 (5.8%) 23.81 22.55 - 25.09 0.8244 times
Thu 07 May 2026 23.27 (21.26%) 21.11 21.11 - 24.91 2.8528 times
Wed 06 May 2026 19.19 (0.26%) 17.84 17.15 - 19.43 1.5272 times
Wed 06 May 2026 19.14 (9.5%) 17.84 17.15 - 19.43 0.9624 times
Tue 05 May 2026 17.48 (3.37%) 16.50 16.50 - 17.75 0.1277 times
Mon 04 May 2026 16.91 (-5%) 17.67 16.53 - 18.04 0.2353 times
Fri 01 May 2026 17.80 (1.08%) 17.64 17.64 - 18.22 0.3761 times

Daily chart EnvelaCorp

Weekly price and charts EnvelaCorp

Strong weekly Stock price targets for EnvelaCorp ELA are 21.58 and 25.45

Weekly Target 120.79
Weekly Target 222.36
Weekly Target 324.66
Weekly Target 426.23
Weekly Target 528.53

Weekly price and volumes for Envela Corp

Date Closing Open Range Volume
Thu 14 May 2026 23.93 (-2.8%) 25.65 23.09 - 26.96 1.081 times
Fri 08 May 2026 24.62 (28.63%) 17.84 17.15 - 25.09 1.6211 times
Wed 06 May 2026 19.14 (7.53%) 17.67 16.50 - 19.43 0.4129 times
Fri 01 May 2026 17.80 (-3.94%) 18.52 17.09 - 18.52 0.3892 times
Fri 24 April 2026 18.53 (3.46%) 17.89 17.27 - 18.98 0.8052 times
Fri 17 April 2026 17.91 (3.41%) 17.43 16.67 - 18.00 0.4801 times
Fri 10 April 2026 17.32 (-0.97%) 17.20 16.30 - 18.00 0.4365 times
Thu 02 April 2026 17.49 (2.88%) 17.07 16.09 - 17.63 0.3486 times
Fri 27 March 2026 17.00 (2.91%) 16.69 15.94 - 18.29 1.0179 times
Fri 20 March 2026 16.52 (38.24%) 12.17 11.89 - 17.35 3.4075 times
Fri 13 March 2026 11.95 (-5.16%) 11.89 11.76 - 13.40 0.8644 times

weekly chart EnvelaCorp

Monthly price and charts EnvelaCorp

Strong monthly Stock price targets for EnvelaCorp ELA are 20.22 and 30.68

Monthly Target 112
Monthly Target 217.97
Monthly Target 322.463333333333
Monthly Target 428.43
Monthly Target 532.92

Monthly price and volumes Envela Corp

Date Closing Open Range Volume
Thu 14 May 2026 23.93 (35.89%) 17.64 16.50 - 26.96 1.113 times
Thu 30 April 2026 17.61 (5.7%) 16.84 16.30 - 18.98 0.7368 times
Tue 31 March 2026 16.66 (23.77%) 13.33 11.76 - 18.29 2.1726 times
Fri 27 February 2026 13.46 (-0.81%) 13.64 12.51 - 14.03 0.7596 times
Fri 30 January 2026 13.57 (3.19%) 13.33 11.00 - 15.50 0.9856 times
Wed 31 December 2025 13.15 (14.05%) 11.48 11.44 - 15.09 1.1666 times
Fri 28 November 2025 11.53 (26.84%) 9.35 9.29 - 11.97 0.7521 times
Fri 31 October 2025 9.09 (16.39%) 7.90 7.14 - 9.49 0.7112 times
Tue 30 September 2025 7.81 (4.55%) 7.45 6.95 - 8.36 0.8907 times
Fri 29 August 2025 7.47 (37.82%) 5.42 5.42 - 7.73 0.7118 times
Thu 31 July 2025 5.42 (-11.44%) 6.09 5.42 - 6.42 0.4298 times

monthly chart EnvelaCorp

DMA SMA EMA moving averages of Envela Corp ELA

DMA (daily moving average) of Envela Corp ELA

DMA period DMA value
5 day DMA 24.25
12 day DMA 21.05
20 day DMA 19.79
35 day DMA 18.69
50 day DMA 17.35
100 day DMA 15.33
150 day DMA 13.71
200 day DMA 12.07

EMA (exponential moving average) of Envela Corp ELA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.4422.99
12 day EMA21.8721.520.98
20 day EMA20.5720.2219.78
35 day EMA18.9618.6718.34
50 day EMA17.7617.5117.23

SMA (simple moving average) of Envela Corp ELA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.1123.08
12 day SMA21.0520.4819.94
20 day SMA19.7919.4919.12
35 day SMA18.6918.5118.31
50 day SMA17.3517.1716.96
100 day SMA15.3315.2415.13
150 day SMA13.7113.613.48
200 day SMA12.0711.9811.89
Back to top | Use Dark Theme