Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 117.95 and 119.81
| Daily Target 1 | 117.5 |
| Daily Target 2 | 118.4 |
| Daily Target 3 | 119.36 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 121.22 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.30 (0.18%) | 120.00 | 118.46 - 120.32 | 0.6718 times | Thu 30 July 2026 | 119.08 (2.8%) | 117.31 | 117.31 - 119.08 | 0.6121 times | Wed 29 July 2026 | 115.84 (-2.5%) | 117.60 | 115.09 - 118.28 | 1.2926 times | Tue 28 July 2026 | 118.81 (-0.69%) | 118.50 | 117.58 - 119.13 | 0.5706 times | Mon 27 July 2026 | 119.64 (0.06%) | 120.74 | 118.44 - 120.76 | 0.358 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.2873 times | Fri 24 July 2026 | 119.57 (0.23%) | 119.79 | 119.46 - 120.91 | 0.2873 times | Thu 23 July 2026 | 119.29 (-0.33%) | 118.50 | 118.50 - 119.82 | 0.4814 times | Wed 22 July 2026 | 119.68 (-0.59%) | 120.48 | 119.68 - 120.74 | 0.8322 times | Tue 21 July 2026 | 120.39 (1.36%) | 120.59 | 119.92 - 121.17 | 4.6069 times | Mon 20 July 2026 | 118.78 (-0.72%) | 120.46 | 118.62 - 120.46 | 1.2796 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 114.36 and 120.03
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 116.01 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.30 (-0.23%) | 120.74 | 115.09 - 120.76 | 0.5536 times | Fri 24 July 2026 | 119.57 (0%) | 119.79 | 119.46 - 120.91 | 0.0454 times | Fri 24 July 2026 | 119.57 (-0.06%) | 120.46 | 118.50 - 121.17 | 1.1826 times | Fri 17 July 2026 | 119.64 (0.14%) | 118.00 | 116.43 - 123.17 | 0.7214 times | Fri 10 July 2026 | 119.47 (-0.83%) | 122.13 | 118.45 - 123.22 | 0.8101 times | Thu 02 July 2026 | 120.47 (2.15%) | 120.00 | 117.68 - 122.41 | 0.9843 times | Fri 26 June 2026 | 117.93 (-4.46%) | 122.55 | 117.17 - 122.55 | 1.7895 times | Thu 18 June 2026 | 123.44 (-5.02%) | 129.79 | 119.99 - 130.00 | 0.7155 times | Fri 12 June 2026 | 129.96 (4.74%) | 123.69 | 121.26 - 130.00 | 1.5777 times | Fri 05 June 2026 | 124.08 (-9.65%) | 136.01 | 124.01 - 136.01 | 1.62 times | Fri 29 May 2026 | 137.33 (2.62%) | 136.37 | 136.05 - 138.85 | 0.9507 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 113.13 and 121.26
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 115.19 |
| Monthly Target 3 | 119.20333333333 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.30 (-1.3%) | 121.21 | 115.09 - 123.22 | 0.6289 times | Tue 30 June 2026 | 120.87 (-11.99%) | 136.01 | 117.17 - 136.01 | 0.9152 times | Fri 29 May 2026 | 137.33 (5.02%) | 131.22 | 128.52 - 138.85 | 0.8597 times | Thu 30 April 2026 | 130.76 (12.69%) | 118.26 | 115.47 - 130.76 | 0.8913 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.2799 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.3585 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.2146 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.6089 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.5569 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.6861 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4062 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.53 |
| 12 day DMA | 119.13 |
| 20 day DMA | 119.47 |
| 35 day DMA | 120.47 |
| 50 day DMA | 123.64 |
| 100 day DMA | 124.75 |
| 150 day DMA | 123.1 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.76 | 118.49 | 118.19 |
| 12 day EMA | 119.13 | 119.1 | 119.1 |
| 20 day EMA | 119.76 | 119.81 | 119.89 |
| 35 day EMA | 121.78 | 121.93 | 122.1 |
| 50 day EMA | 123.73 | 123.91 | 124.11 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.53 | 118.59 | 118.69 |
| 12 day SMA | 119.13 | 119.23 | 119.55 |
| 20 day SMA | 119.47 | 119.66 | 119.73 |
| 35 day SMA | 120.47 | 120.72 | 120.79 |
| 50 day SMA | 123.64 | 123.9 | 124.12 |
| 100 day SMA | 124.75 | 124.78 | 124.82 |
| 150 day SMA | 123.1 | 123.04 | 123 |
| 200 day SMA | 118.53 | 118.44 | 118.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.