Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 121.56 and 122.83
| Daily Target 1 | 121.28 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 122.55 |
| Daily Target 4 | 123.1 |
| Daily Target 5 | 123.82 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.38 (3.14%) | 122.70 | 122.00 - 123.27 | 0.986 times | Tue 07 April 2026 | 118.66 (0.55%) | 118.23 | 117.27 - 118.66 | 0.1977 times | Mon 06 April 2026 | 118.01 (0.35%) | 117.85 | 117.85 - 118.94 | 0.5592 times | Thu 02 April 2026 | 117.60 (-0.08%) | 115.76 | 115.47 - 118.65 | 0.5361 times | Wed 01 April 2026 | 117.70 (1.43%) | 118.26 | 116.85 - 119.00 | 0.8206 times | Tue 31 March 2026 | 116.04 (5.29%) | 112.77 | 112.19 - 116.12 | 0.9757 times | Mon 30 March 2026 | 110.21 (-3.19%) | 113.29 | 109.82 - 113.29 | 2.4363 times | Fri 27 March 2026 | 113.84 (-3.77%) | 117.06 | 113.51 - 117.06 | 2.9072 times | Thu 26 March 2026 | 118.30 (-1.75%) | 120.00 | 118.23 - 120.20 | 0.2722 times | Wed 25 March 2026 | 120.41 (1.02%) | 121.05 | 120.21 - 121.12 | 0.3089 times | Tue 24 March 2026 | 119.20 (-1.09%) | 119.24 | 118.11 - 119.90 | 0.9592 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 119.83 and 125.83
| Weekly Target 1 | 114.97 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 120.97333333333 |
| Weekly Target 4 | 124.68 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.38 (4.06%) | 117.85 | 117.27 - 123.27 | 0.4435 times | Thu 02 April 2026 | 117.60 (3.3%) | 113.29 | 109.82 - 119.00 | 1.2135 times | Fri 27 March 2026 | 113.84 (-5.28%) | 120.52 | 113.51 - 122.34 | 1.3246 times | Fri 20 March 2026 | 120.18 (1.92%) | 118.73 | 118.27 - 122.99 | 0.5491 times | Fri 13 March 2026 | 117.92 (-6.2%) | 123.01 | 117.70 - 124.30 | 1.0296 times | Fri 06 March 2026 | 125.71 (5.83%) | 123.50 | 121.53 - 127.14 | 2.5878 times | Fri 27 February 2026 | 118.78 (-3.25%) | 122.89 | 117.45 - 122.90 | 1.1414 times | Fri 20 February 2026 | 122.77 (0.22%) | 122.92 | 120.68 - 123.89 | 0.7956 times | Fri 13 February 2026 | 122.50 (0%) | 122.24 | 121.83 - 122.96 | 0.1425 times | Fri 13 February 2026 | 122.50 (2.12%) | 120.31 | 120.11 - 124.53 | 0.7725 times | Fri 06 February 2026 | 119.96 (0.8%) | 119.79 | 118.25 - 122.99 | 0.9374 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 118.93 and 126.73
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 120.37333333333 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.38 (5.46%) | 118.26 | 115.47 - 123.27 | 0.3253 times | Tue 31 March 2026 | 116.04 (-2.31%) | 123.50 | 109.82 - 127.14 | 2.6224 times | Fri 27 February 2026 | 118.78 (-0.19%) | 119.79 | 117.45 - 124.53 | 1.5626 times | Fri 30 January 2026 | 119.01 (8.15%) | 112.72 | 111.35 - 121.87 | 1.397 times | Wed 31 December 2025 | 110.04 (6.05%) | 103.76 | 103.47 - 112.47 | 0.7003 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.6406 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 0.7891 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.4672 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 0.6551 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 0.8403 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 0.7622 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 117.74 |
| 20 day DMA | 118.76 |
| 35 day DMA | 120.49 |
| 50 day DMA | 120.7 |
| 100 day DMA | 115.61 |
| 150 day DMA | 109.98 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.21 | 117.63 | 117.12 |
| 12 day EMA | 118.56 | 117.86 | 117.71 |
| 20 day EMA | 118.97 | 118.61 | 118.6 |
| 35 day EMA | 119.43 | 119.26 | 119.3 |
| 50 day EMA | 120.33 | 120.25 | 120.32 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 117.6 | 115.91 |
| 12 day SMA | 117.74 | 117.56 | 117.9 |
| 20 day SMA | 118.76 | 118.82 | 119.17 |
| 35 day SMA | 120.49 | 120.49 | 120.6 |
| 50 day SMA | 120.7 | 120.66 | 120.66 |
| 100 day SMA | 115.61 | 115.44 | 115.31 |
| 150 day SMA | 109.98 | 109.8 | 109.64 |
| 200 day SMA | 105.73 | 105.55 | 105.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.