Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 116.81 and 117.66
| Daily Target 1 | 116.16 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 117.00666666667 |
| Daily Target 4 | 117.45 |
| Daily Target 5 | 117.86 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.05 (1.11%) | 116.56 | 116.56 - 117.41 | 0.3107 times | Wed 01 April 2026 | 115.77 (-1.73%) | 117.01 | 114.97 - 117.01 | 1.0903 times | Tue 31 March 2026 | 117.81 (-1.62%) | 120.03 | 117.01 - 120.03 | 1.6042 times | Mon 30 March 2026 | 119.75 (-0.43%) | 120.52 | 119.61 - 120.52 | 0.5623 times | Fri 27 March 2026 | 120.27 (0.1%) | 121.00 | 120.27 - 121.00 | 0.423 times | Thu 26 March 2026 | 120.15 (0.69%) | 119.48 | 119.48 - 120.51 | 0.8236 times | Wed 25 March 2026 | 119.33 (-0.05%) | 119.62 | 118.88 - 119.62 | 0.5673 times | Tue 24 March 2026 | 119.39 (0.94%) | 119.88 | 119.09 - 120.70 | 1.5572 times | Mon 23 March 2026 | 118.28 (1.02%) | 117.16 | 114.44 - 118.74 | 1.839 times | Fri 20 March 2026 | 117.08 (-0.49%) | 118.66 | 116.80 - 118.77 | 1.2225 times | Thu 19 March 2026 | 117.66 (1.15%) | 116.38 | 116.38 - 118.56 | 0.9073 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 113.24 and 118.79
| Weekly Target 1 | 111.96 |
| Weekly Target 2 | 114.51 |
| Weekly Target 3 | 117.51333333333 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 123.06 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.05 (-2.68%) | 120.52 | 114.97 - 120.52 | 0.5193 times | Fri 27 March 2026 | 120.27 (2.72%) | 117.16 | 114.44 - 121.00 | 0.7585 times | Fri 20 March 2026 | 117.08 (1.32%) | 115.12 | 115.12 - 118.77 | 0.8255 times | Fri 13 March 2026 | 115.56 (-0.27%) | 116.17 | 114.28 - 116.48 | 1.9606 times | Fri 06 March 2026 | 115.87 (1.83%) | 116.23 | 114.80 - 117.60 | 3.0343 times | Fri 27 February 2026 | 113.79 (2.03%) | 112.48 | 110.27 - 113.90 | 0.9186 times | Fri 20 February 2026 | 111.53 (0.44%) | 110.33 | 110.03 - 111.79 | 0.5998 times | Fri 13 February 2026 | 111.04 (0%) | 108.65 | 108.65 - 111.41 | 0.1005 times | Fri 13 February 2026 | 111.04 (5.09%) | 105.52 | 105.52 - 111.41 | 0.7449 times | Fri 06 February 2026 | 105.66 (2.27%) | 101.91 | 101.08 - 105.83 | 0.538 times | Fri 30 January 2026 | 103.31 (2.42%) | 101.35 | 100.27 - 103.99 | 0.299 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 116.01 and 118.45
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 115.54 |
| Monthly Target 3 | 116.47666666667 |
| Monthly Target 4 | 117.98 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.05 (-0.65%) | 117.01 | 114.97 - 117.41 | 0.0772 times | Tue 31 March 2026 | 117.81 (3.53%) | 116.23 | 114.28 - 121.00 | 2.6113 times | Fri 27 February 2026 | 113.79 (10.14%) | 101.91 | 101.08 - 113.90 | 1.0991 times | Fri 30 January 2026 | 103.31 (7.26%) | 96.53 | 94.00 - 103.99 | 0.9038 times | Wed 31 December 2025 | 96.32 (-1.39%) | 97.86 | 94.95 - 99.12 | 0.9357 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3319 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.9174 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.48 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.0356 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.6081 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.7066 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 118.24 |
| 20 day DMA | 117.16 |
| 35 day DMA | 115.1 |
| 50 day DMA | 111.64 |
| 100 day DMA | 103.99 |
| 150 day DMA | 101.35 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.61 | 117.89 | 118.95 |
| 12 day EMA | 117.68 | 117.8 | 118.17 |
| 20 day EMA | 116.77 | 116.74 | 116.84 |
| 35 day EMA | 114.02 | 113.84 | 113.73 |
| 50 day EMA | 111.16 | 110.92 | 110.72 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 118.75 | 119.46 |
| 12 day SMA | 118.24 | 118.14 | 118.12 |
| 20 day SMA | 117.16 | 117.13 | 117.17 |
| 35 day SMA | 115.1 | 114.86 | 114.61 |
| 50 day SMA | 111.64 | 111.27 | 110.92 |
| 100 day SMA | 103.99 | 103.75 | 103.51 |
| 150 day SMA | 101.35 | 101.21 | 101.08 |
| 200 day SMA | 100.11 | 100.01 | 99.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.