EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.58 and 9.67

Daily Target 19.51
Daily Target 29.56
Daily Target 39.6
Daily Target 49.65
Daily Target 59.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 9.61 (0.31%) 9.60 9.55 - 9.64 0.7254 times
Mon 27 July 2026 9.58 (-0.1%) 9.65 9.56 - 9.67 0.5522 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 1.1873 times
Fri 24 July 2026 9.59 (-0.52%) 9.63 9.55 - 9.66 1.1873 times
Thu 23 July 2026 9.64 (-0.62%) 9.69 9.63 - 9.69 1.2235 times
Wed 22 July 2026 9.70 (-0.51%) 9.74 9.68 - 9.75 1.5507 times
Tue 21 July 2026 9.75 (-0.31%) 9.80 9.74 - 9.80 0.77 times
Mon 20 July 2026 9.78 (0.2%) 9.77 9.72 - 9.80 0.3992 times
Fri 17 July 2026 9.76 (-1.51%) 9.91 9.70 - 9.92 1.7007 times
Thu 16 July 2026 9.91 (0.1%) 9.92 9.85 - 9.96 0.7037 times
Wed 15 July 2026 9.90 (-0.8%) 9.95 9.89 - 9.95 0.9116 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.52 and 9.64

Weekly Target 19.49
Weekly Target 29.55
Weekly Target 39.61
Weekly Target 49.67
Weekly Target 59.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 9.61 (0.21%) 9.65 9.55 - 9.67 0.3914 times
Fri 24 July 2026 9.59 (0%) 9.63 9.55 - 9.66 0.3637 times
Fri 24 July 2026 9.59 (-1.74%) 9.77 9.55 - 9.80 1.5718 times
Fri 17 July 2026 9.76 (-1.81%) 9.93 9.70 - 10.04 1.6355 times
Fri 10 July 2026 9.94 (-0.5%) 9.97 9.87 - 9.98 0.9127 times
Thu 02 July 2026 9.99 (0.91%) 9.91 9.86 - 10.03 0.8162 times
Fri 26 June 2026 9.90 (1.33%) 9.76 9.69 - 9.94 1.4586 times
Thu 18 June 2026 9.77 (-0.31%) 9.80 9.75 - 9.84 0.7692 times
Fri 12 June 2026 9.80 (1.24%) 9.73 9.66 - 9.85 0.7816 times
Fri 05 June 2026 9.68 (-1.83%) 9.93 9.68 - 9.93 1.2993 times
Fri 29 May 2026 9.86 (1.54%) 9.77 9.72 - 9.89 0.8463 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.34 and 9.83

Monthly Target 19.24
Monthly Target 29.43
Monthly Target 39.7333333333333
Monthly Target 49.92
Monthly Target 510.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 9.61 (-3.61%) 10.00 9.55 - 10.04 0.8772 times
Tue 30 June 2026 9.97 (1.12%) 9.93 9.66 - 10.03 0.7796 times
Fri 29 May 2026 9.86 (-0.6%) 9.92 9.50 - 10.02 0.7716 times
Thu 30 April 2026 9.92 (1.54%) 9.74 9.49 - 9.94 0.817 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8243 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0889 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9548 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1331 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6984 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0551 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1182 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.73
20 day DMA 9.82
35 day DMA 9.82
50 day DMA 9.8
100 day DMA 9.82
150 day DMA 9.84
200 day DMA 9.86

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.639.65
12 day EMA9.79.729.75
20 day EMA9.769.789.8
35 day EMA9.799.89.81
50 day EMA9.789.799.8

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.629.65
12 day SMA9.739.769.79
20 day SMA9.829.849.86
35 day SMA9.829.829.83
50 day SMA9.89.819.81
100 day SMA9.829.839.83
150 day SMA9.849.849.85
200 day SMA9.869.869.86
Back to top | Use Dark Theme