EatonVance EIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EIM are 9.76 and 9.9

Daily Target 19.65
Daily Target 29.72
Daily Target 39.79
Daily Target 49.86
Daily Target 59.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 08 April 2026 9.79 (1.14%) 9.72 9.72 - 9.86 0.8425 times
Tue 07 April 2026 9.68 (1.15%) 9.55 9.49 - 9.69 1.0481 times
Mon 06 April 2026 9.57 (-0.31%) 9.58 9.53 - 9.64 1.0138 times
Thu 02 April 2026 9.60 (-0.83%) 9.65 9.58 - 9.67 1.397 times
Wed 01 April 2026 9.68 (-0.92%) 9.74 9.68 - 9.78 1.0027 times
Tue 31 March 2026 9.77 (2.63%) 9.56 9.53 - 9.77 1.2238 times
Mon 30 March 2026 9.52 (-0.1%) 9.53 9.50 - 9.59 0.7112 times
Fri 27 March 2026 9.53 (-0.31%) 9.54 9.48 - 9.57 0.8203 times
Thu 26 March 2026 9.56 (-0.42%) 9.63 9.54 - 9.64 1.1128 times
Wed 25 March 2026 9.60 (0.73%) 9.56 9.54 - 9.61 0.828 times
Tue 24 March 2026 9.53 (-1.65%) 9.66 9.52 - 9.69 1.0674 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EIM are 9.64 and 10.01

Weekly Target 19.34
Weekly Target 29.57
Weekly Target 39.7133333333333
Weekly Target 49.94
Weekly Target 510.08

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 08 April 2026 9.79 (1.98%) 9.58 9.49 - 9.86 0.8192 times
Thu 02 April 2026 9.60 (0.73%) 9.53 9.50 - 9.78 1.2226 times
Fri 27 March 2026 9.53 (-2.06%) 9.73 9.48 - 9.75 1.2249 times
Fri 20 March 2026 9.73 (-2.21%) 9.92 9.71 - 9.95 0.5484 times
Fri 13 March 2026 9.95 (-0.5%) 10.00 9.92 - 10.06 0.7934 times
Fri 06 March 2026 10.00 (-0.4%) 10.02 9.96 - 10.05 1.1196 times
Fri 27 February 2026 10.04 (0.5%) 10.00 9.97 - 10.05 1.1541 times
Fri 20 February 2026 9.99 (0%) 9.95 9.94 - 10.00 0.9976 times
Fri 13 February 2026 9.99 (0%) 10.00 9.97 - 10.03 0.5896 times
Fri 13 February 2026 9.99 (0.2%) 9.97 9.96 - 10.03 1.5306 times
Fri 06 February 2026 9.97 (0.3%) 10.00 9.91 - 10.03 1.3184 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EIM are 9.64 and 10.01

Monthly Target 19.34
Monthly Target 29.57
Monthly Target 39.7133333333333
Monthly Target 49.94
Monthly Target 510.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 08 April 2026 9.79 (0.2%) 9.74 9.49 - 9.86 0.2901 times
Tue 31 March 2026 9.77 (-2.69%) 10.02 9.48 - 10.06 0.8207 times
Fri 27 February 2026 10.04 (1.01%) 10.00 9.91 - 10.05 1.0841 times
Fri 30 January 2026 9.94 (2.37%) 9.72 9.68 - 9.97 0.9507 times
Wed 31 December 2025 9.71 (-2.31%) 9.91 9.63 - 9.96 2.1238 times
Fri 28 November 2025 9.94 (-0.2%) 9.89 9.84 - 10.03 0.6954 times
Fri 31 October 2025 9.96 (0.2%) 9.96 9.81 - 10.06 1.0505 times
Tue 30 September 2025 9.94 (1.22%) 9.79 9.73 - 10.54 1.1133 times
Fri 29 August 2025 9.82 (2.51%) 9.58 9.49 - 10.04 1.0379 times
Thu 31 July 2025 9.58 (-0.93%) 9.66 9.41 - 9.68 0.8335 times
Mon 30 June 2025 9.67 (0.31%) 9.59 9.48 - 9.68 0.897 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EIM

DMA (daily moving average) of Eaton Vance EIM

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.63
20 day DMA 9.74
35 day DMA 9.85
50 day DMA 9.88
100 day DMA 9.86
150 day DMA 9.89
200 day DMA 9.82

EMA (exponential moving average) of Eaton Vance EIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.639.61
12 day EMA9.689.669.66
20 day EMA9.739.729.72
35 day EMA9.789.789.79
50 day EMA9.859.859.86

SMA (simple moving average) of Eaton Vance EIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.669.63
12 day SMA9.639.629.64
20 day SMA9.749.769.77
35 day SMA9.859.869.87
50 day SMA9.889.889.88
100 day SMA9.869.869.86
150 day SMA9.899.899.9
200 day SMA9.829.829.82
Back to top | Use Dark Theme