IndonesiaInvstble EIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Invstble EIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaInvstble

Strong Daily Stock price targets for IndonesiaInvstble EIDO are 15.24 and 15.45

Daily Target 115.18
Daily Target 215.3
Daily Target 315.393333333333
Daily Target 415.51
Daily Target 515.6

Daily price and volume Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-0.77%) 15.46 15.28 - 15.49 0.6672 times
Thu 02 April 2026 15.53 (-1.58%) 15.53 15.36 - 15.59 0.5676 times
Wed 01 April 2026 15.78 (-0.06%) 15.65 15.60 - 15.86 0.6574 times
Tue 31 March 2026 15.79 (2.07%) 15.52 15.51 - 15.82 1.1469 times
Mon 30 March 2026 15.47 (0.52%) 15.35 15.35 - 15.55 0.4512 times
Fri 27 March 2026 15.39 (-1.6%) 15.52 15.37 - 15.60 0.5632 times
Thu 26 March 2026 15.64 (-2.19%) 15.80 15.60 - 15.80 0.8033 times
Wed 25 March 2026 15.99 (4.72%) 16.02 15.96 - 16.08 1.8829 times
Tue 24 March 2026 15.27 (-1.04%) 15.25 15.21 - 15.35 0.713 times
Mon 23 March 2026 15.43 (2.05%) 15.26 15.19 - 15.65 2.5474 times
Fri 20 March 2026 15.12 (-1.43%) 15.32 15.09 - 15.32 0.6393 times

Daily chart IndonesiaInvstble

Weekly price and charts IndonesiaInvstble

Strong weekly Stock price targets for IndonesiaInvstble EIDO are 15.24 and 15.45

Weekly Target 115.18
Weekly Target 215.3
Weekly Target 315.393333333333
Weekly Target 415.51
Weekly Target 515.6

Weekly price and volumes for Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-0.77%) 15.46 15.28 - 15.49 0.1552 times
Thu 02 April 2026 15.53 (0.91%) 15.35 15.35 - 15.86 0.6566 times
Fri 27 March 2026 15.39 (1.79%) 15.26 15.19 - 16.08 1.5139 times
Fri 20 March 2026 15.12 (-2.58%) 15.25 15.09 - 15.63 0.7748 times
Fri 13 March 2026 15.52 (-4.26%) 15.90 15.48 - 16.45 1.891 times
Fri 06 March 2026 16.21 (-9.03%) 17.46 16.07 - 17.54 1.4705 times
Fri 27 February 2026 17.82 (-1.33%) 18.17 17.80 - 18.26 0.989 times
Fri 20 February 2026 18.06 (1.63%) 17.78 17.72 - 18.10 0.8036 times
Fri 13 February 2026 17.77 (0%) 17.80 17.70 - 17.87 0.4444 times
Fri 13 February 2026 17.77 (0.97%) 17.60 17.55 - 18.13 1.301 times
Fri 06 February 2026 17.60 (-0.4%) 17.65 17.27 - 18.12 1.9143 times

weekly chart IndonesiaInvstble

Monthly price and charts IndonesiaInvstble

Strong monthly Stock price targets for IndonesiaInvstble EIDO are 15.06 and 15.64

Monthly Target 114.94
Monthly Target 215.17
Monthly Target 315.516666666667
Monthly Target 415.75
Monthly Target 516.1

Monthly price and volumes Indonesia Invstble

Date Closing Open Range Volume
Mon 06 April 2026 15.41 (-2.41%) 15.65 15.28 - 15.86 0.0973 times
Tue 31 March 2026 15.79 (-11.39%) 17.46 15.09 - 17.54 1.3309 times
Fri 27 February 2026 17.82 (0.85%) 17.65 17.27 - 18.26 1.205 times
Fri 30 January 2026 17.67 (-5.46%) 18.83 16.81 - 19.40 1.3808 times
Wed 31 December 2025 18.69 (0.11%) 18.66 18.40 - 19.08 0.6336 times
Fri 28 November 2025 18.67 (2.13%) 18.34 18.22 - 18.92 0.5459 times
Fri 31 October 2025 18.28 (4.16%) 17.43 17.13 - 18.44 0.7392 times
Tue 30 September 2025 17.55 (-0.68%) 17.63 17.06 - 18.13 1.4697 times
Fri 29 August 2025 17.67 (2.32%) 17.69 17.55 - 18.89 1.4274 times
Thu 31 July 2025 17.27 (-2.04%) 17.53 17.24 - 17.89 1.1703 times
Mon 30 June 2025 17.63 (-6.62%) 18.66 16.79 - 18.98 1.0685 times

monthly chart IndonesiaInvstble

DMA SMA EMA moving averages of Indonesia Invstble EIDO

DMA (daily moving average) of Indonesia Invstble EIDO

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.51
20 day DMA 15.68
35 day DMA 16.54
50 day DMA 16.96
100 day DMA 17.85
150 day DMA 17.82
200 day DMA 17.82

EMA (exponential moving average) of Indonesia Invstble EIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6215.66
12 day EMA15.6515.6915.72
20 day EMA15.8915.9415.98
35 day EMA16.3916.4516.5
50 day EMA1717.0717.13

SMA (simple moving average) of Indonesia Invstble EIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5915.61
12 day SMA15.5115.5315.52
20 day SMA15.6815.7415.81
35 day SMA16.5416.6116.69
50 day SMA16.9617.0317.1
100 day SMA17.8517.8817.91
150 day SMA17.8217.8417.86
200 day SMA17.8217.8417.86
Back to top | Use Dark Theme