ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.6 and 23.04

Daily Target 122.52
Daily Target 222.67
Daily Target 322.96
Daily Target 423.11
Daily Target 523.4

Daily price and volume Short Eafe

Date Closing Open Range Volume
Wed 29 July 2026 22.82 (-1.38%) 23.05 22.81 - 23.25 1.0056 times
Tue 28 July 2026 23.14 (-0.26%) 23.25 23.06 - 23.25 2.2409 times
Mon 27 July 2026 23.20 (0.09%) 22.94 22.94 - 23.20 0.0282 times
Fri 24 July 2026 23.18 (0%) 23.05 22.93 - 23.31 0.7253 times
Fri 24 July 2026 23.18 (-0.64%) 23.05 22.93 - 23.31 0.7253 times
Thu 23 July 2026 23.33 (1.52%) 23.25 23.25 - 23.33 0.1196 times
Wed 22 July 2026 22.98 (-0.43%) 22.97 22.91 - 22.98 0.0794 times
Tue 21 July 2026 23.08 (-1.28%) 23.48 23.07 - 23.48 0.1552 times
Mon 20 July 2026 23.38 (1.7%) 23.23 23.23 - 23.38 0.3362 times
Fri 17 July 2026 22.99 (-0.22%) 23.14 22.99 - 23.15 4.5844 times
Thu 16 July 2026 23.04 (0.96%) 23.03 23.01 - 23.09 4.533 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.6 and 23.04

Weekly Target 122.52
Weekly Target 222.67
Weekly Target 322.96
Weekly Target 423.11
Weekly Target 523.4

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Wed 29 July 2026 22.82 (-1.55%) 22.94 22.81 - 23.25 0.7467 times
Fri 24 July 2026 23.18 (0%) 23.05 22.93 - 23.31 0.1654 times
Fri 24 July 2026 23.18 (0.83%) 23.23 22.91 - 23.48 0.3228 times
Fri 17 July 2026 22.99 (0.48%) 23.00 22.82 - 23.28 2.4131 times
Fri 10 July 2026 22.88 (-0.39%) 22.69 22.60 - 23.27 0.2777 times
Thu 02 July 2026 22.97 (-1.03%) 23.31 22.77 - 23.31 0.5926 times
Fri 26 June 2026 23.21 (0.48%) 23.07 23.02 - 23.56 0.6543 times
Thu 18 June 2026 23.10 (-1.07%) 22.77 22.54 - 23.28 1.2646 times
Fri 12 June 2026 23.35 (-2.71%) 23.84 23.26 - 24.16 2.333 times
Fri 05 June 2026 24.00 (2.7%) 23.67 23.22 - 24.00 1.2299 times
Fri 29 May 2026 23.37 (98.39%) 11.59 11.59 - 23.37 0.9706 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.27 and 23.15

Monthly Target 122.09
Monthly Target 222.45
Monthly Target 322.966666666667
Monthly Target 423.33
Monthly Target 523.85

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Wed 29 July 2026 22.82 (-0.7%) 23.13 22.60 - 23.48 0.2169 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2852 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9407 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.0756 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.4399 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5195 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.7973 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.236 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2684 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.2205 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.231 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.1
20 day DMA 23.03
35 day DMA 23.13
50 day DMA 21.84
100 day DMA 17.02
150 day DMA 15.39
200 day DMA 14.82

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.1623.17
12 day EMA23.0723.1223.12
20 day EMA22.922.9122.89
35 day EMA22.0121.9621.89
50 day EMA21.1521.0821

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2123.17
12 day SMA23.123.123.1
20 day SMA23.0323.0523.04
35 day SMA23.1323.1623.18
50 day SMA21.8421.6221.4
100 day SMA17.0216.9116.81
150 day SMA15.3915.3215.25
200 day SMA14.8214.7714.73
Back to top | Use Dark Theme