Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 81.22 and 81.81
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.343333333333 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 81.93 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.44 (0.43%) | 81.09 | 81.00 - 81.59 | 1.2837 times | Mon 03 August 2026 | 81.09 (0.26%) | 81.16 | 80.87 - 81.16 | 0.7201 times | Fri 31 July 2026 | 80.88 (-0.53%) | 80.73 | 80.15 - 81.05 | 0.598 times | Thu 30 July 2026 | 81.31 (2.35%) | 80.38 | 80.16 - 81.37 | 1.6183 times | Wed 29 July 2026 | 79.44 (-0.3%) | 79.56 | 79.19 - 80.32 | 0.5338 times | Tue 28 July 2026 | 79.68 (0.14%) | 79.16 | 79.01 - 79.88 | 1.2433 times | Mon 27 July 2026 | 79.57 (0.66%) | 79.69 | 79.27 - 79.83 | 0.4511 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 1.5158 times | Fri 24 July 2026 | 79.05 (0.84%) | 79.00 | 78.83 - 79.38 | 1.5158 times | Thu 23 July 2026 | 78.39 (-1.32%) | 78.48 | 78.19 - 78.67 | 0.52 times | Wed 22 July 2026 | 79.44 (0.67%) | 79.39 | 79.35 - 79.77 | 0.5194 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 81.16 and 81.88
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 81.01 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.44 (0.69%) | 81.16 | 80.87 - 81.59 | 0.4813 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.0676 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.3641 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 1.0303 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.3858 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.6891 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.3856 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.7868 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.7454 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 1.0639 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.5943 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 81.16 and 81.88
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 81.73 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 81.44 (0.69%) | 81.16 | 80.87 - 81.59 | 0.0998 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.266 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0384 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.9793 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7309 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.5844 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8484 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.693 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7185 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0413 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6145 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 79.85 |
| 20 day DMA | 79.25 |
| 35 day DMA | 78.23 |
| 50 day DMA | 78.19 |
| 100 day DMA | 77.28 |
| 150 day DMA | 76.76 |
| 200 day DMA | 75.04 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.56 | 80.29 |
| 12 day EMA | 80.05 | 79.8 | 79.57 |
| 20 day EMA | 79.48 | 79.27 | 79.08 |
| 35 day EMA | 78.95 | 78.8 | 78.67 |
| 50 day EMA | 78.48 | 78.36 | 78.25 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.48 | 80.18 |
| 12 day SMA | 79.85 | 79.56 | 79.34 |
| 20 day SMA | 79.25 | 79.06 | 78.91 |
| 35 day SMA | 78.23 | 78.11 | 78.05 |
| 50 day SMA | 78.19 | 78.13 | 78.09 |
| 100 day SMA | 77.28 | 77.2 | 77.14 |
| 150 day SMA | 76.76 | 76.7 | 76.64 |
| 200 day SMA | 75.04 | 74.97 | 74.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.