UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EFU are 9.32 and 9.57

Daily Target 19.12
Daily Target 29.27
Daily Target 39.3733333333333
Daily Target 49.52
Daily Target 59.62

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Fri 27 March 2026 9.41 (1.73%) 9.29 9.23 - 9.48 1.2077 times
Thu 26 March 2026 9.25 (4.4%) 9.17 8.99 - 9.26 1.8345 times
Wed 25 March 2026 8.86 (-3.17%) 8.86 8.77 - 8.91 0.5154 times
Tue 24 March 2026 9.15 (1.1%) 9.29 9.07 - 9.34 0.8722 times
Mon 23 March 2026 9.05 (-4.54%) 9.09 8.83 - 9.20 1.5958 times
Fri 20 March 2026 9.48 (5.8%) 9.08 9.03 - 9.59 1.5142 times
Thu 19 March 2026 8.96 (1.13%) 9.22 8.85 - 9.22 1.4857 times
Tue 17 March 2026 8.86 (1.61%) 8.54 8.45 - 9.10 0.1578 times
Mon 16 March 2026 8.72 (-3.22%) 8.82 8.63 - 8.82 0.2739 times
Fri 13 March 2026 9.01 (2.74%) 8.76 8.76 - 9.10 0.5429 times
Thu 12 March 2026 8.77 (2.81%) 8.75 8.67 - 8.88 0.9898 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EFU are 9.09 and 9.8

Weekly Target 18.51
Weekly Target 28.96
Weekly Target 39.22
Weekly Target 49.67
Weekly Target 59.93

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Fri 27 March 2026 9.41 (-0.74%) 9.09 8.77 - 9.48 3.9807 times
Fri 20 March 2026 9.48 (5.22%) 8.82 8.45 - 9.59 2.267 times
Fri 13 March 2026 9.01 (4.4%) 8.86 8.24 - 9.21 2.0577 times
Fri 06 March 2026 8.63 (14.46%) 7.91 7.85 - 8.86 0.959 times
Fri 27 February 2026 7.54 (-0.92%) 7.68 7.50 - 7.68 0.1881 times
Fri 20 February 2026 7.61 (-1.17%) 7.78 7.61 - 7.78 0.1234 times
Fri 13 February 2026 7.70 (0%) 7.72 7.70 - 7.72 0.0083 times
Fri 13 February 2026 7.70 (-3.14%) 7.90 7.57 - 7.90 0.094 times
Fri 06 February 2026 7.95 (-3.17%) 8.12 7.95 - 8.31 0.0826 times
Fri 30 January 2026 8.21 (-1.91%) 8.33 8.00 - 8.33 0.2392 times
Fri 23 January 2026 8.37 (-0.95%) 8.67 8.37 - 8.72 0.2699 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EFU are 8.63 and 10.37

Monthly Target 17.21
Monthly Target 28.31
Monthly Target 38.95
Monthly Target 410.05
Monthly Target 510.69

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Fri 27 March 2026 9.41 (24.8%) 7.91 7.85 - 9.59 6.004 times
Fri 27 February 2026 7.54 (-8.16%) 8.12 7.50 - 8.31 0.3217 times
Fri 30 January 2026 8.21 (-9.28%) 8.86 8.00 - 8.87 0.6073 times
Wed 31 December 2025 9.05 (-5.63%) 9.64 8.91 - 9.69 0.742 times
Fri 28 November 2025 9.59 (-1.03%) 9.97 9.31 - 10.42 0.4829 times
Fri 31 October 2025 9.69 (-1.82%) 9.77 9.45 - 10.15 0.45 times
Tue 30 September 2025 9.87 (-4.91%) 10.70 9.87 - 10.70 0.1874 times
Fri 29 August 2025 10.38 (-7.98%) 11.37 9.92 - 11.45 0.2096 times
Thu 31 July 2025 11.28 (5.22%) 10.83 10.28 - 11.29 0.6693 times
Mon 30 June 2025 10.72 (-5.38%) 11.19 10.71 - 11.64 0.3259 times
Fri 30 May 2025 11.33 (-8.33%) 12.42 11.17 - 12.44 0.3481 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EFU

DMA (daily moving average) of Ultrashort Msci EFU

DMA period DMA value
5 day DMA 9.14
12 day DMA 9
20 day DMA 8.7
35 day DMA 8.26
50 day DMA 8.27
100 day DMA 8.82
150 day DMA 9.2
200 day DMA 9.61

EMA (exponential moving average) of Ultrashort Msci EFU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.099.01
12 day EMA8.988.98.84
20 day EMA8.778.78.64
35 day EMA8.598.548.5
50 day EMA8.388.348.3

SMA (simple moving average) of Ultrashort Msci EFU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.169.1
12 day SMA98.928.86
20 day SMA8.78.68.51
35 day SMA8.268.228.19
50 day SMA8.278.258.23
100 day SMA8.828.828.82
150 day SMA9.29.29.21
200 day SMA9.619.629.63
Back to top | Use Dark Theme