Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.32 and 7.32
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.31 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.32 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (0%) | 7.30 | 7.30 - 7.30 | 0 times | Mon 27 July 2026 | 7.33 (1.52%) | 7.29 | 7.27 - 7.33 | 1.7855 times | Fri 24 July 2026 | 7.22 (0%) | 7.37 | 7.22 - 7.38 | 0.8283 times | Fri 24 July 2026 | 7.22 (-2.96%) | 7.37 | 7.22 - 7.38 | 0.8283 times | Thu 23 July 2026 | 7.44 (2.48%) | 7.41 | 7.41 - 7.50 | 0.8044 times | Wed 22 July 2026 | 7.26 (0.14%) | 7.24 | 7.24 - 7.26 | 0.0825 times | Tue 21 July 2026 | 7.25 (-2.95%) | 7.25 | 7.25 - 7.25 | 0.3081 times | Mon 20 July 2026 | 7.47 (0.4%) | 7.43 | 7.43 - 7.53 | 0.9954 times | Fri 17 July 2026 | 7.44 (1.36%) | 7.48 | 7.41 - 7.48 | 1.3943 times | Thu 16 July 2026 | 7.34 (1.94%) | 7.34 | 7.29 - 7.34 | 2.9733 times | Wed 15 July 2026 | 7.20 (-1.37%) | 7.25 | 7.20 - 7.28 | 1.7821 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.3 and 7.36
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (1.52%) | 7.29 | 7.27 - 7.33 | 0.2252 times | Fri 24 July 2026 | 7.22 (0%) | 7.37 | 7.22 - 7.38 | 0.1045 times | Fri 24 July 2026 | 7.22 (-2.96%) | 7.43 | 7.22 - 7.53 | 0.3808 times | Fri 17 July 2026 | 7.44 (3.05%) | 7.38 | 7.16 - 7.48 | 1.27 times | Fri 10 July 2026 | 7.22 (-0.55%) | 7.11 | 7.08 - 7.50 | 1.1545 times | Thu 02 July 2026 | 7.26 (-2.68%) | 7.48 | 7.19 - 7.52 | 0.7115 times | Fri 26 June 2026 | 7.46 (2.33%) | 7.28 | 7.26 - 7.58 | 2.0905 times | Thu 18 June 2026 | 7.29 (-1.88%) | 7.26 | 7.16 - 7.40 | 0.443 times | Fri 12 June 2026 | 7.43 (-6.54%) | 7.73 | 7.40 - 7.99 | 0.8123 times | Fri 05 June 2026 | 7.95 (6.43%) | 7.61 | 7.46 - 7.95 | 2.8077 times | Fri 29 May 2026 | 7.47 (-1.45%) | 7.39 | 7.39 - 7.56 | 2.1218 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 6.98 and 7.43
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.33 (0.41%) | 7.50 | 7.08 - 7.53 | 0.4464 times | Tue 30 June 2026 | 7.30 (-2.28%) | 7.61 | 7.16 - 7.99 | 0.9044 times | Fri 29 May 2026 | 7.47 (-4.6%) | 7.75 | 7.19 - 8.19 | 1.0607 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 1.995 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.104 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.184 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.3474 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.4245 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.2763 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.2574 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.1072 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.3 | 7.28 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.34 | 7.34 | 7.34 |
| 35 day EMA | 7.4 | 7.4 | 7.4 |
| 50 day EMA | 7.45 | 7.46 | 7.47 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.29 | 7.28 |
| 12 day SMA | 7.32 | 7.32 | 7.31 |
| 20 day SMA | 7.31 | 7.31 | 7.31 |
| 35 day SMA | 7.38 | 7.39 | 7.41 |
| 50 day SMA | 7.44 | 7.46 | 7.47 |
| 100 day SMA | 7.85 | 7.86 | 7.87 |
| 150 day SMA | 7.97 | 7.99 | 8 |
| 200 day SMA | 8.39 | 8.4 | 8.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.