Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 72.26 and 73.29
| Daily Target 1 | 71.44 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.466666666667 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 73.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.65 (1.03%) | 72.51 | 71.86 - 72.89 | 1.675 times | Thu 30 July 2026 | 71.91 (2.28%) | 71.46 | 71.32 - 72.01 | 0.744 times | Wed 29 July 2026 | 70.31 (-1.55%) | 71.22 | 70.31 - 71.49 | 0.7295 times | Tue 28 July 2026 | 71.42 (0.38%) | 71.08 | 71.00 - 71.57 | 0.6942 times | Mon 27 July 2026 | 71.15 (-0.21%) | 71.89 | 70.90 - 71.95 | 2.7199 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.5663 times | Fri 24 July 2026 | 71.30 (-0.03%) | 71.38 | 71.20 - 71.79 | 0.5663 times | Thu 23 July 2026 | 71.32 (-1.1%) | 71.36 | 71.13 - 71.64 | 0.7481 times | Wed 22 July 2026 | 72.11 (-0.08%) | 72.15 | 72.11 - 72.46 | 0.4515 times | Tue 21 July 2026 | 72.17 (0.88%) | 72.04 | 71.85 - 72.23 | 1.1053 times | Mon 20 July 2026 | 71.54 (-0.03%) | 72.02 | 71.53 - 72.18 | 0.6171 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.48 and 74.06
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.6959 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.0601 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3699 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.8622 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.2918 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3053 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3627 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.3714 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 0.9056 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 0.7751 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 0.504 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 71.33 and 74.27
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.7446 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.5952 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.6971 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6791 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.3649 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7669 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9153 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.955 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.905 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.3768 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.5731 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.12 |
| 50 day DMA | 72.15 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.79 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.33 | 71.04 |
| 12 day EMA | 71.71 | 71.54 | 71.47 |
| 20 day EMA | 71.83 | 71.74 | 71.72 |
| 35 day EMA | 71.95 | 71.91 | 71.91 |
| 50 day EMA | 72.05 | 72.03 | 72.03 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.22 | 71.1 |
| 12 day SMA | 71.56 | 71.55 | 71.62 |
| 20 day SMA | 71.93 | 71.92 | 71.95 |
| 35 day SMA | 72.12 | 72.1 | 72.06 |
| 50 day SMA | 72.15 | 72.13 | 72.12 |
| 100 day SMA | 69.76 | 69.69 | 69.62 |
| 150 day SMA | 68.79 | 68.75 | 68.72 |
| 200 day SMA | 67.9 | 67.85 | 67.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.