Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 60.75 and 61.68
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.486666666667 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.42 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.33 (-0.31%) | 62.03 | 61.10 - 62.03 | 0.1624 times | Fri 27 March 2026 | 61.52 (-1.58%) | 62.27 | 61.41 - 62.27 | 2.1475 times | Thu 26 March 2026 | 62.51 (-1.68%) | 63.19 | 62.49 - 63.37 | 2.957 times | Wed 25 March 2026 | 63.58 (0.41%) | 63.80 | 63.37 - 63.92 | 3.0675 times | Tue 24 March 2026 | 63.32 (-0.35%) | 63.14 | 63.10 - 63.67 | 0.6958 times | Mon 23 March 2026 | 63.54 (0.7%) | 63.84 | 63.48 - 64.16 | 0.2524 times | Fri 20 March 2026 | 63.10 (-1.41%) | 63.90 | 62.75 - 63.90 | 0.1706 times | Thu 19 March 2026 | 64.00 (-1.64%) | 63.68 | 63.65 - 64.22 | 0.1244 times | Tue 17 March 2026 | 65.07 (0.28%) | 65.23 | 65.07 - 65.41 | 0.3115 times | Mon 16 March 2026 | 64.89 (1.06%) | 64.83 | 64.78 - 65.01 | 0.111 times | Fri 13 March 2026 | 64.21 (-0.67%) | 64.90 | 64.17 - 65.17 | 0.1996 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 60.75 and 61.68
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.33 (-0.31%) | 62.03 | 61.10 - 62.03 | 0.0587 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.2962 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2593 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 1.0891 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.6656 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.5765 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.4714 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.1058 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 0.9834 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.4941 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 1.0049 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 58.22 and 64.22
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 63.176666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.33 (-8.04%) | 66.12 | 61.10 - 67.10 | 1.0534 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6006 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7168 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.7479 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7087 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.0782 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.232 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.6166 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.2888 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.957 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 6.3689 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.48 |
| 35 day DMA | 65.58 |
| 50 day DMA | 66.04 |
| 100 day DMA | 65.9 |
| 150 day DMA | 65.01 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.71 | 63.3 |
| 12 day EMA | 63.33 | 63.69 | 64.08 |
| 20 day EMA | 64.11 | 64.4 | 64.7 |
| 35 day EMA | 64.97 | 65.18 | 65.4 |
| 50 day EMA | 65.76 | 65.94 | 66.12 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.89 | 63.21 |
| 12 day SMA | 63.48 | 63.84 | 64.18 |
| 20 day SMA | 64.48 | 64.75 | 65.04 |
| 35 day SMA | 65.58 | 65.77 | 65.9 |
| 50 day SMA | 66.04 | 66.15 | 66.26 |
| 100 day SMA | 65.9 | 65.94 | 65.99 |
| 150 day SMA | 65.01 | 65.01 | 65 |
| 200 day SMA | 63.58 | 63.55 | 63.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.