Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 119.27 and 120.42
| Daily Target 1 | 118.91 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 120.06 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 121.21 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.33 (-1.07%) | 120.36 | 119.35 - 120.50 | 0.8653 times | Mon 11 May 2026 | 121.63 (-0.76%) | 121.56 | 121.23 - 121.79 | 0.7685 times | Fri 08 May 2026 | 122.56 (1.35%) | 122.11 | 121.70 - 122.56 | 1.1633 times | Thu 07 May 2026 | 120.93 (-1.91%) | 123.33 | 120.88 - 123.33 | 1.6501 times | Wed 06 May 2026 | 123.28 (0.01%) | 122.52 | 122.37 - 123.39 | 0.7409 times | Wed 06 May 2026 | 123.27 (3.14%) | 122.52 | 122.37 - 123.39 | 0.5903 times | Tue 05 May 2026 | 119.52 (1.68%) | 118.81 | 118.32 - 119.62 | 1.3213 times | Mon 04 May 2026 | 117.54 (-1.11%) | 117.86 | 116.79 - 118.74 | 1.0941 times | Fri 01 May 2026 | 118.86 (-0.2%) | 118.82 | 118.81 - 119.69 | 0.8779 times | Thu 30 April 2026 | 119.10 (2.45%) | 118.14 | 117.68 - 119.44 | 0.9282 times | Wed 29 April 2026 | 116.25 (-0.88%) | 116.86 | 115.74 - 116.86 | 0.9144 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.62 and 121.06
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 120.49 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.33 (-1.82%) | 121.56 | 119.35 - 121.79 | 0.2636 times | Fri 08 May 2026 | 122.56 (-0.58%) | 122.52 | 120.88 - 123.39 | 0.5734 times | Wed 06 May 2026 | 123.27 (3.71%) | 117.86 | 116.79 - 123.39 | 0.4849 times | Fri 01 May 2026 | 118.86 (-0.25%) | 119.30 | 115.74 - 119.69 | 0.7365 times | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 1.1243 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.6936 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 0.9692 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 1.1545 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 1.7401 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 2.2599 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 18.8116 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 118.56 and 125.16
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 120.17 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.33 (1.03%) | 118.82 | 116.79 - 123.39 | 0.2176 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.5863 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.6554 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5214 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4629 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5729 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7252 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6594 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.2035 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3953 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5638 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 121.75 |
| 12 day DMA | 120.05 |
| 20 day DMA | 119.97 |
| 35 day DMA | 117.6 |
| 50 day DMA | 116.57 |
| 100 day DMA | 117.78 |
| 150 day DMA | 116.72 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 121.6 | 121.59 |
| 12 day EMA | 120.55 | 120.59 | 120.4 |
| 20 day EMA | 119.82 | 119.77 | 119.57 |
| 35 day EMA | 118.69 | 118.59 | 118.41 |
| 50 day EMA | 117.56 | 117.45 | 117.28 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.75 | 122.33 | 121.91 |
| 12 day SMA | 120.05 | 119.92 | 119.71 |
| 20 day SMA | 119.97 | 119.97 | 119.93 |
| 35 day SMA | 117.6 | 117.32 | 117.02 |
| 50 day SMA | 116.57 | 116.57 | 116.6 |
| 100 day SMA | 117.78 | 117.69 | 117.6 |
| 150 day SMA | 116.72 | 116.7 | 116.67 |
| 200 day SMA | 115.54 | 115.5 | 115.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.