EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 118.8 and 120.16

Daily Target 1117.74
Daily Target 2118.5
Daily Target 3119.1
Daily Target 4119.86
Daily Target 5120.46

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Tue 28 July 2026 119.26 (-0.28%) 118.49 118.34 - 119.70 3.3023 times
Mon 27 July 2026 119.59 (0.22%) 120.51 119.00 - 120.69 0.5917 times
Fri 24 July 2026 119.33 (0%) 119.45 119.01 - 120.18 0.746 times
Fri 24 July 2026 119.33 (0.18%) 119.45 119.01 - 120.18 0.746 times
Thu 23 July 2026 119.11 (-1.33%) 118.90 118.63 - 119.67 0.7537 times
Wed 22 July 2026 120.72 (-0.28%) 120.71 120.71 - 121.17 0.4002 times
Tue 21 July 2026 121.06 (1.64%) 118.90 118.90 - 121.17 0.5937 times
Mon 20 July 2026 119.11 (-0.73%) 120.04 118.97 - 120.45 0.8502 times
Fri 17 July 2026 119.99 (-0.74%) 119.13 118.85 - 120.34 0.8899 times
Thu 16 July 2026 120.89 (-1.03%) 120.63 120.52 - 121.47 1.1261 times
Wed 15 July 2026 122.15 (0.55%) 122.09 121.05 - 122.38 0.6752 times

Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 117.63 and 119.98

Weekly Target 1117.08
Weekly Target 2118.17
Weekly Target 3119.43
Weekly Target 4120.52
Weekly Target 5121.78

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Tue 28 July 2026 119.26 (-0.06%) 120.51 118.34 - 120.69 0.9767 times
Fri 24 July 2026 119.33 (0%) 119.45 119.01 - 120.18 0.1871 times
Fri 24 July 2026 119.33 (-0.55%) 120.04 118.63 - 121.17 0.8387 times
Fri 17 July 2026 119.99 (-2.1%) 121.42 118.85 - 122.52 1.0052 times
Fri 10 July 2026 122.57 (-0.93%) 124.62 119.97 - 125.26 1.4071 times
Thu 02 July 2026 123.72 (1.84%) 122.24 121.42 - 125.07 0.6442 times
Fri 26 June 2026 121.48 (-2.85%) 125.27 121.19 - 125.62 0.8961 times
Thu 18 June 2026 125.05 (1.22%) 124.62 123.37 - 125.71 1.066 times
Fri 12 June 2026 123.54 (2.9%) 121.34 118.72 - 123.87 1.5926 times
Fri 05 June 2026 120.06 (-2.75%) 122.43 119.69 - 124.28 1.3863 times
Fri 29 May 2026 123.46 (1.65%) 123.10 122.03 - 124.24 2.6127 times

weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 115.34 and 122.26

Monthly Target 1114.03
Monthly Target 2116.65
Monthly Target 3120.95333333333
Monthly Target 4123.57
Monthly Target 5127.87

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Tue 28 July 2026 119.26 (-3.94%) 123.13 118.34 - 125.26 0.5338 times
Tue 30 June 2026 124.15 (0.56%) 122.43 118.72 - 125.71 0.5826 times
Fri 29 May 2026 123.46 (3.66%) 118.82 116.79 - 124.24 0.7064 times
Thu 30 April 2026 119.10 (6.94%) 113.45 110.64 - 123.54 0.6674 times
Tue 31 March 2026 111.37 (-9.46%) 119.73 107.17 - 120.99 4.161 times
Fri 27 February 2026 123.01 (3.44%) 119.07 116.34 - 123.63 0.5935 times
Fri 30 January 2026 118.92 (4.41%) 115.31 114.62 - 122.02 0.527 times
Wed 31 December 2025 113.90 (-0.13%) 113.39 111.49 - 115.76 0.6522 times
Fri 28 November 2025 114.05 (-1.39%) 114.26 109.40 - 116.78 0.8256 times
Fri 31 October 2025 115.66 (1.56%) 114.44 112.80 - 117.69 0.7506 times
Tue 30 September 2025 113.88 (2.61%) 109.08 108.96 - 114.66 2.5083 times

monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 119.32
12 day DMA 120.17
20 day DMA 121.17
35 day DMA 121.92
50 day DMA 121.91
100 day DMA 119.33
150 day DMA 119.29
200 day DMA 118.08

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53119.66119.69
12 day EMA120.17120.33120.46
20 day EMA120.72120.87121.01
35 day EMA121.16121.27121.37
50 day EMA121.54121.63121.71

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.32119.62119.91
12 day SMA120.17120.27120.52
20 day SMA121.17121.42121.6
35 day SMA121.92121.98121.99
50 day SMA121.91121.89121.91
100 day SMA119.33119.29119.29
150 day SMA119.29119.25119.21
200 day SMA118.08118.06118.04
Back to top | Use Dark Theme