Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.68 and 54.09
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 53.766666666667 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.18 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.83 (0%) | 53.55 | 53.53 - 53.94 | 0.612 times | Mon 27 July 2026 | 53.83 (0.62%) | 54.02 | 53.63 - 54.07 | 0.3131 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.4668 times | Fri 24 July 2026 | 53.50 (0.53%) | 53.48 | 53.45 - 53.68 | 0.4668 times | Thu 23 July 2026 | 53.22 (-1.57%) | 53.23 | 53.00 - 53.35 | 4.7277 times | Wed 22 July 2026 | 54.07 (0.19%) | 54.16 | 54.07 - 54.16 | 0.4057 times | Tue 21 July 2026 | 53.97 (1.43%) | 53.62 | 53.53 - 53.98 | 0.8971 times | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.9142 times | Fri 17 July 2026 | 53.62 (-0.52%) | 53.94 | 53.50 - 53.94 | 0.8513 times | Thu 16 July 2026 | 53.90 (-0.81%) | 53.78 | 53.77 - 53.98 | 0.3452 times | Wed 15 July 2026 | 54.34 (0.67%) | 54.21 | 54.01 - 54.40 | 0.7936 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.41 and 53.95
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.83 (0.62%) | 54.02 | 53.53 - 54.07 | 0.0959 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.0484 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.768 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.5367 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.547 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.7957 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.4425 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.5503 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7544 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.4611 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3676 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.42 and 55.39
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.83 (-0.48%) | 53.81 | 53.00 - 54.97 | 0.5458 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.1728 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5485 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.4873 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.8935 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7823 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9286 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.7718 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7267 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1427 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 0.9969 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.67 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.66 | 53.57 |
| 12 day EMA | 53.75 | 53.73 | 53.71 |
| 20 day EMA | 53.77 | 53.76 | 53.75 |
| 35 day EMA | 53.72 | 53.71 | 53.7 |
| 50 day EMA | 53.63 | 53.62 | 53.61 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.62 | 53.65 |
| 12 day SMA | 53.75 | 53.73 | 53.77 |
| 20 day SMA | 53.9 | 53.91 | 53.92 |
| 35 day SMA | 53.79 | 53.75 | 53.7 |
| 50 day SMA | 53.67 | 53.64 | 53.63 |
| 100 day SMA | 52.66 | 52.63 | 52.62 |
| 150 day SMA | 52.67 | 52.65 | 52.62 |
| 200 day SMA | 51.9 | 51.88 | 51.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.