Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 92.11 and 92.94
| Daily Target 1 | 91.44 |
| Daily Target 2 | 91.95 |
| Daily Target 3 | 92.266666666667 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.1 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.47 (0.45%) | 91.85 | 91.75 - 92.58 | 0.4899 times | Thu 02 April 2026 | 92.06 (0.17%) | 91.64 | 90.74 - 92.22 | 0.4451 times | Wed 01 April 2026 | 91.90 (0.58%) | 91.80 | 91.65 - 92.34 | 0.7528 times | Tue 31 March 2026 | 91.37 (1.98%) | 90.42 | 90.14 - 91.53 | 1.5256 times | Mon 30 March 2026 | 89.60 (0.87%) | 88.87 | 88.87 - 90.14 | 0.7689 times | Fri 27 March 2026 | 88.83 (-0.29%) | 89.02 | 88.57 - 89.45 | 0.7048 times | Thu 26 March 2026 | 89.09 (-1.11%) | 89.32 | 89.05 - 90.06 | 0.5583 times | Wed 25 March 2026 | 90.09 (0.91%) | 90.00 | 89.80 - 90.43 | 0.9241 times | Tue 24 March 2026 | 89.28 (-0.36%) | 88.88 | 88.86 - 89.70 | 1.0348 times | Mon 23 March 2026 | 89.60 (0.97%) | 89.25 | 88.96 - 90.36 | 2.7956 times | Fri 20 March 2026 | 88.74 (-2.19%) | 90.43 | 88.44 - 90.43 | 1.73 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 92.11 and 92.94
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.47 (0.45%) | 91.85 | 91.75 - 92.58 | 0.1133 times | Thu 02 April 2026 | 92.06 (3.64%) | 88.87 | 88.87 - 92.34 | 0.8077 times | Fri 27 March 2026 | 88.83 (0.1%) | 89.25 | 88.57 - 90.43 | 1.3917 times | Fri 20 March 2026 | 88.74 (-1.29%) | 90.65 | 88.44 - 92.12 | 0.8 times | Fri 13 March 2026 | 89.90 (-1.01%) | 89.97 | 89.67 - 92.01 | 0.8692 times | Fri 06 March 2026 | 90.82 (-4.27%) | 93.53 | 89.66 - 93.76 | 2.5706 times | Fri 27 February 2026 | 94.87 (1.08%) | 93.79 | 93.79 - 95.13 | 0.73 times | Fri 20 February 2026 | 93.86 (0.04%) | 93.49 | 93.01 - 93.86 | 0.593 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 0.2801 times | Fri 13 February 2026 | 93.82 (2.46%) | 92.00 | 91.78 - 93.99 | 1.8444 times | Fri 06 February 2026 | 91.57 (2.7%) | 89.36 | 89.23 - 91.60 | 1.3857 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 91.61 and 93.45
| Monthly Target 1 | 90.09 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 91.93 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.47 (1.2%) | 91.80 | 90.74 - 92.58 | 0.115 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.8146 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.4233 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8756 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.8206 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8646 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 1.0438 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.875 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.9109 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.2566 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.9216 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.53 |
| 35 day DMA | 91.77 |
| 50 day DMA | 91.41 |
| 100 day DMA | 88.85 |
| 150 day DMA | 87.55 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.15 | 90.69 |
| 12 day EMA | 90.96 | 90.68 | 90.43 |
| 20 day EMA | 90.92 | 90.76 | 90.62 |
| 35 day EMA | 90.84 | 90.74 | 90.66 |
| 50 day EMA | 91.1 | 91.04 | 91 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 90.75 | 90.16 |
| 12 day SMA | 90.31 | 90.26 | 90.18 |
| 20 day SMA | 90.53 | 90.44 | 90.44 |
| 35 day SMA | 91.77 | 91.8 | 91.85 |
| 50 day SMA | 91.41 | 91.31 | 91.21 |
| 100 day SMA | 88.85 | 88.78 | 88.7 |
| 150 day SMA | 87.55 | 87.51 | 87.46 |
| 200 day SMA | 86.64 | 86.6 | 86.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.