Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 92.99 and 94.02
| Daily Target 1 | 92.26 |
| Daily Target 2 | 92.69 |
| Daily Target 3 | 93.286666666667 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 94.32 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.13 (0.67%) | 92.88 | 92.85 - 93.88 | 1.3719 times | Tue 28 July 2026 | 92.51 (1.07%) | 91.91 | 91.91 - 92.77 | 1.4479 times | Mon 27 July 2026 | 91.53 (0.65%) | 91.39 | 91.38 - 91.74 | 0.7388 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.7034 times | Fri 24 July 2026 | 90.94 (1.12%) | 90.53 | 90.53 - 91.24 | 0.7034 times | Thu 23 July 2026 | 89.93 (-1.03%) | 89.87 | 89.80 - 90.22 | 0.5806 times | Wed 22 July 2026 | 90.87 (0.12%) | 91.13 | 90.78 - 91.29 | 0.4516 times | Tue 21 July 2026 | 90.76 (0.14%) | 90.65 | 90.28 - 90.81 | 0.4095 times | Mon 20 July 2026 | 90.63 (-0.41%) | 90.84 | 90.55 - 90.93 | 1.56 times | Fri 17 July 2026 | 91.00 (0.71%) | 90.86 | 90.79 - 91.24 | 2.033 times | Thu 16 July 2026 | 90.36 (0.17%) | 90.04 | 89.79 - 90.45 | 1.5682 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 92.26 and 94.76
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 92.796666666667 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.13 (2.41%) | 91.39 | 91.38 - 93.88 | 1.0076 times | Fri 24 July 2026 | 90.94 (0%) | 90.53 | 90.53 - 91.24 | 0.1991 times | Fri 24 July 2026 | 90.94 (-0.07%) | 90.84 | 89.80 - 91.29 | 1.049 times | Fri 17 July 2026 | 91.00 (1.46%) | 89.67 | 89.59 - 91.24 | 1.5282 times | Fri 10 July 2026 | 89.69 (0.75%) | 89.38 | 88.89 - 90.27 | 0.9482 times | Thu 02 July 2026 | 89.02 (1.62%) | 87.99 | 86.79 - 89.32 | 0.815 times | Fri 26 June 2026 | 87.60 (0.3%) | 86.84 | 86.31 - 87.87 | 0.888 times | Thu 18 June 2026 | 87.34 (-3.87%) | 88.99 | 87.22 - 88.99 | 1.079 times | Fri 12 June 2026 | 90.86 (2.15%) | 89.90 | 88.87 - 91.27 | 1.3419 times | Fri 05 June 2026 | 88.95 (-2.31%) | 90.34 | 88.77 - 90.40 | 1.144 times | Fri 29 May 2026 | 91.05 (-0.5%) | 91.60 | 90.68 - 91.76 | 0.6514 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 89.96 and 97.05
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 91.266666666667 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 98.36 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.13 (6.31%) | 86.79 | 86.79 - 93.88 | 0.9962 times | Tue 30 June 2026 | 87.60 (-3.79%) | 90.34 | 86.31 - 91.27 | 0.9294 times | Fri 29 May 2026 | 91.05 (-0.75%) | 91.68 | 90.19 - 92.47 | 0.8994 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0064 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.6359 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.2831 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7894 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7398 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7795 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.941 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.7888 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 91.07 |
| 20 day DMA | 90.47 |
| 35 day DMA | 89.46 |
| 50 day DMA | 89.82 |
| 100 day DMA | 90.59 |
| 150 day DMA | 90.42 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 91.49 | 90.98 |
| 12 day EMA | 91.19 | 90.84 | 90.54 |
| 20 day EMA | 90.64 | 90.38 | 90.16 |
| 35 day EMA | 90.4 | 90.24 | 90.11 |
| 50 day EMA | 90.13 | 90.01 | 89.91 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 91.17 | 90.84 |
| 12 day SMA | 91.07 | 90.81 | 90.58 |
| 20 day SMA | 90.47 | 90.17 | 89.93 |
| 35 day SMA | 89.46 | 89.37 | 89.28 |
| 50 day SMA | 89.82 | 89.79 | 89.75 |
| 100 day SMA | 90.59 | 90.57 | 90.55 |
| 150 day SMA | 90.42 | 90.37 | 90.33 |
| 200 day SMA | 89.19 | 89.14 | 89.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.