Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.87 and 43.04
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.07 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.92 (0.82%) | 42.81 | 42.81 - 42.98 | 0.5621 times | Mon 13 April 2026 | 42.57 (0.73%) | 42.09 | 42.09 - 42.57 | 0.4361 times | Fri 10 April 2026 | 42.26 (-0.38%) | 42.44 | 42.26 - 42.44 | 0.0924 times | Thu 09 April 2026 | 42.42 (-0.45%) | 42.16 | 42.13 - 42.53 | 2.0678 times | Wed 08 April 2026 | 42.61 (2.82%) | 42.56 | 42.52 - 42.61 | 0.6739 times | Tue 07 April 2026 | 41.44 (-0.19%) | 41.61 | 41.04 - 41.61 | 1.9029 times | Mon 06 April 2026 | 41.52 (0.92%) | 41.39 | 41.33 - 41.52 | 1.4605 times | Thu 02 April 2026 | 41.14 (-1.15%) | 41.14 | 41.14 - 41.14 | 0.0396 times | Wed 01 April 2026 | 41.62 (1.66%) | 41.81 | 41.56 - 41.81 | 0.9015 times | Tue 31 March 2026 | 40.94 (2.99%) | 40.77 | 40.41 - 40.98 | 1.8632 times | Mon 30 March 2026 | 39.75 (0.56%) | 40.07 | 39.75 - 40.10 | 1.3348 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.51 and 43.4
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.92 (1.56%) | 42.09 | 42.09 - 42.98 | 0.1378 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 0.8558 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.5716 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 1.0919 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.5658 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.8401 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.9174 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.7935 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.9578 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2683 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.2815 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.98 and 43.92
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.92 (4.84%) | 41.81 | 41.04 - 42.98 | 0.1924 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8318 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2041 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4749 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7167 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6825 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9619 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4747 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6113 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8497 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7735 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.06 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.21 | 42.03 |
| 12 day EMA | 41.88 | 41.69 | 41.53 |
| 20 day EMA | 41.69 | 41.56 | 41.45 |
| 35 day EMA | 41.81 | 41.74 | 41.69 |
| 50 day EMA | 42.17 | 42.14 | 42.12 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.26 | 42.05 |
| 12 day SMA | 41.56 | 41.3 | 41.12 |
| 20 day SMA | 41.14 | 41.03 | 40.96 |
| 35 day SMA | 41.71 | 41.72 | 41.74 |
| 50 day SMA | 42.06 | 42.05 | 42.05 |
| 100 day SMA | 42.04 | 42.03 | 42.02 |
| 150 day SMA | 42.11 | 42.11 | 42.1 |
| 200 day SMA | 42.13 | 42.12 | 42.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.