login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 43.41 and 44.2

Daily Target 1	42.75
Daily Target 2	43.28
Daily Target 3	43.543333333333
Daily Target 4	44.07
Daily Target 5	44.33

Daily price and volume Proshares Msci

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.80 (1.46%)	43.02	43.02 - 43.81	1.7678 times
Mon 27 July 2026	43.17 (1.17%)	43.17	43.09 - 43.21	0.6457 times
Fri 24 July 2026	42.67 (0%)	42.30	42.30 - 42.81	1.0488 times
Fri 24 July 2026	42.67 (1.16%)	42.30	42.30 - 42.81	1.0488 times
Thu 23 July 2026	42.18 (-1.66%)	41.92	41.92 - 42.26	2.4055 times
Wed 22 July 2026	42.89 (0.33%)	42.97	42.89 - 42.97	0.1023 times
Tue 21 July 2026	42.75 (-0.35%)	42.39	42.39 - 42.86	1.2742 times
Mon 20 July 2026	42.90 (-0.46%)	42.92	42.90 - 42.97	0.3985 times
Fri 17 July 2026	43.10 (-0.02%)	43.11	43.05 - 43.20	0.8191 times
Thu 16 July 2026	43.11 (-0.16%)	43.04	43.04 - 43.16	0.4894 times
Wed 15 July 2026	43.18 (0.28%)	42.98	42.98 - 43.29	0.6559 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 43.41 and 44.2

Weekly Target 1	42.75
Weekly Target 2	43.28
Weekly Target 3	43.543333333333
Weekly Target 4	44.07
Weekly Target 5	44.33

Weekly price and volumes for Proshares Msci

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.80 (2.65%)	43.17	43.02 - 43.81	0.6352 times
Fri 24 July 2026	42.67 (0%)	42.30	42.30 - 42.81	0.276 times
Fri 24 July 2026	42.67 (-1%)	42.92	41.92 - 42.97	1.3763 times
Fri 17 July 2026	43.10 (0.07%)	42.83	42.73 - 43.29	0.9662 times
Fri 10 July 2026	43.07 (-0.12%)	43.38	42.57 - 43.63	0.9704 times
Thu 02 July 2026	43.12 (1.27%)	42.61	42.58 - 43.45	1.2308 times
Fri 26 June 2026	42.58 (-0.63%)	42.65	41.90 - 42.74	0.7408 times
Thu 18 June 2026	42.85 (-0.07%)	43.23	42.57 - 43.29	1.3795 times
Fri 12 June 2026	42.88 (1.32%)	42.31	42.24 - 43.09	0.8646 times
Fri 05 June 2026	42.32 (-2.08%)	42.80	42.21 - 43.08	1.5603 times
Fri 29 May 2026	43.22 (1.65%)	42.70	42.48 - 43.30	0.6393 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 42.86 and 44.75

Monthly Target 1	41.29
Monthly Target 2	42.54
Monthly Target 3	43.176666666667
Monthly Target 4	44.43
Monthly Target 5	45.07

Monthly price and volumes Proshares Msci

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.80 (2.29%)	42.84	41.92 - 43.81	0.6384 times
Tue 30 June 2026	42.82 (-0.93%)	42.80	41.90 - 43.29	0.7047 times
Fri 29 May 2026	43.22 (1.77%)	42.66	41.64 - 43.30	0.4152 times
Thu 30 April 2026	42.47 (3.74%)	41.81	41.04 - 44.05	0.839 times
Tue 31 March 2026	40.94 (-7.08%)	43.17	39.53 - 43.34	0.8961 times
Fri 27 February 2026	44.06 (3.69%)	42.41	41.86 - 44.14	1.2971 times
Fri 30 January 2026	42.49 (1.99%)	41.73	41.61 - 43.29	1.5889 times
Wed 31 December 2025	41.66 (-1.12%)	41.99	41.62 - 42.48	0.772 times
Fri 28 November 2025	42.13 (0.84%)	41.50	40.52 - 42.60	1.8125 times
Fri 31 October 2025	41.78 (-0.88%)	42.38	41.34 - 42.99	1.0362 times
Tue 30 September 2025	42.15 (0.19%)	41.67	41.41 - 43.00	1.5887 times

monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period	DMA value
5 day DMA	42.9
12 day DMA	42.96
20 day DMA	43
35 day DMA	42.86
50 day DMA	42.81
100 day DMA	42.35
150 day DMA	42.43
200 day DMA	42.31

EMA (exponential moving average) of Proshares Msci EFAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.16	42.84	42.67
12 day EMA	43	42.85	42.79
20 day EMA	42.94	42.85	42.82
35 day EMA	42.87	42.81	42.79
50 day EMA	42.78	42.74	42.72

SMA (simple moving average) of Proshares Msci EFAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.9	42.72	42.63
12 day SMA	42.96	42.87	42.86
20 day SMA	43	42.95	42.93
35 day SMA	42.86	42.82	42.79
50 day SMA	42.81	42.76	42.75
100 day SMA	42.35	42.33	42.33
150 day SMA	42.43	42.42	42.41
200 day SMA	42.31	42.3	42.29

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme