Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 103.51 and 104.57
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 103.73 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 104.79 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.89 (-0.02%) | 103.19 | 103.12 - 104.18 | 1.03 times | Mon 27 July 2026 | 103.91 (0.47%) | 104.36 | 103.45 - 104.46 | 1.0326 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.8622 times | Fri 24 July 2026 | 103.42 (0.51%) | 103.50 | 103.26 - 104.03 | 0.8622 times | Thu 23 July 2026 | 102.90 (-1.29%) | 102.76 | 102.54 - 103.29 | 1.2749 times | Wed 22 July 2026 | 104.25 (0.16%) | 104.07 | 103.93 - 104.64 | 0.8668 times | Tue 21 July 2026 | 104.08 (1.45%) | 103.61 | 103.09 - 104.19 | 0.7795 times | Mon 20 July 2026 | 102.59 (-0.71%) | 103.59 | 102.47 - 103.59 | 1.2065 times | Fri 17 July 2026 | 103.32 (-0.48%) | 102.76 | 102.50 - 103.51 | 1.1461 times | Thu 16 July 2026 | 103.82 (-0.79%) | 103.67 | 103.47 - 104.22 | 0.9391 times | Wed 15 July 2026 | 104.65 (0.65%) | 104.28 | 103.80 - 104.81 | 0.8189 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 102.84 and 104.18
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 103.82333333333 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.89 (0.45%) | 104.36 | 103.12 - 104.46 | 0.3886 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1625 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.9402 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.0152 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.8256 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.8733 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.2462 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.2014 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 2.1166 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.2305 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 1.0584 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.96 and 106.46
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 103.81 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 103.89 (0.03%) | 102.83 | 102.02 - 105.52 | 0.4646 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.7681 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7504 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.858 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8791 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2139 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1228 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.156 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8424 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9446 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.008 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.81 |
| 35 day DMA | 103.69 |
| 50 day DMA | 103.78 |
| 100 day DMA | 102.02 |
| 150 day DMA | 101.65 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.62 | 103.47 |
| 12 day EMA | 103.68 | 103.64 | 103.59 |
| 20 day EMA | 103.7 | 103.68 | 103.66 |
| 35 day EMA | 103.73 | 103.72 | 103.71 |
| 50 day EMA | 103.72 | 103.71 | 103.7 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.58 | 103.61 |
| 12 day SMA | 103.69 | 103.63 | 103.67 |
| 20 day SMA | 103.81 | 103.81 | 103.78 |
| 35 day SMA | 103.69 | 103.67 | 103.62 |
| 50 day SMA | 103.78 | 103.73 | 103.73 |
| 100 day SMA | 102.02 | 101.97 | 101.94 |
| 150 day SMA | 101.65 | 101.59 | 101.54 |
| 200 day SMA | 99.91 | 99.86 | 99.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.