Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 105.64 and 106.64
| Daily Target 1 | 104.9 |
| Daily Target 2 | 105.37 |
| Daily Target 3 | 105.90333333333 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 106.9 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.83 (-0.82%) | 105.80 | 105.44 - 106.44 | 0.8989 times | Fri 11 September 2026 | 106.70 (0.98%) | 106.98 | 106.57 - 107.03 | 1.0469 times | Thu 10 September 2026 | 105.66 (-0.84%) | 106.00 | 105.49 - 106.34 | 1.3032 times | Wed 09 September 2026 | 106.56 (-1.11%) | 107.27 | 106.50 - 107.32 | 1.6109 times | Tue 08 September 2026 | 107.76 (-0.55%) | 108.34 | 107.71 - 108.41 | 0.8467 times | Fri 04 September 2026 | 108.36 (0.14%) | 107.85 | 107.85 - 108.58 | 0.4429 times | Thu 03 September 2026 | 108.21 (1.08%) | 108.02 | 107.60 - 108.41 | 1.2973 times | Wed 02 September 2026 | 107.05 (0.53%) | 106.76 | 106.64 - 107.08 | 0.5512 times | Tue 01 September 2026 | 106.49 (-0.89%) | 107.04 | 106.29 - 107.27 | 1.031 times | Mon 31 August 2026 | 107.45 (-0.25%) | 108.04 | 107.27 - 108.07 | 0.9709 times | Fri 28 August 2026 | 107.72 (-0.28%) | 108.52 | 107.53 - 108.74 | 1.3481 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 105.64 and 106.64
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 105.90333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.83 (-0.82%) | 105.80 | 105.44 - 106.44 | 0.2506 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.3404 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 1.197 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 1.0321 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.3858 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.9806 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 1.1295 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.4153 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1869 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 1.0817 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.168 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 104.07 and 107.21
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 106.61666666667 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 105.83 (-1.51%) | 107.04 | 105.44 - 108.58 | 0.2964 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5649 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6245 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.844 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8245 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9428 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0649 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3339 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2338 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2702 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9257 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 107.15 |
| 20 day DMA | 107.5 |
| 35 day DMA | 107.19 |
| 50 day DMA | 106.14 |
| 100 day DMA | 104.76 |
| 150 day DMA | 103.4 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 106.77 | 106.81 |
| 12 day EMA | 106.98 | 107.19 | 107.28 |
| 20 day EMA | 107.1 | 107.23 | 107.29 |
| 35 day EMA | 106.59 | 106.64 | 106.64 |
| 50 day EMA | 105.99 | 106 | 105.97 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 107.01 | 107.31 |
| 12 day SMA | 107.15 | 107.35 | 107.53 |
| 20 day SMA | 107.5 | 107.64 | 107.74 |
| 35 day SMA | 107.19 | 107.12 | 107.02 |
| 50 day SMA | 106.14 | 106.13 | 106.09 |
| 100 day SMA | 104.76 | 104.72 | 104.67 |
| 150 day SMA | 103.4 | 103.39 | 103.37 |
| 200 day SMA | 102.08 | 102.02 | 101.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.