Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 56.35 and 57.21
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.9 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.84 (-0.59%) | 57.52 | 56.71 - 57.57 | 1.0216 times | Fri 27 March 2026 | 57.18 (-1.26%) | 57.71 | 56.95 - 57.71 | 0.5597 times | Thu 26 March 2026 | 57.91 (-1.06%) | 57.84 | 57.84 - 58.68 | 0.7977 times | Wed 25 March 2026 | 58.53 (0.77%) | 58.34 | 57.98 - 58.53 | 0.7138 times | Tue 24 March 2026 | 58.08 (0.57%) | 57.23 | 57.23 - 58.32 | 1.9539 times | Mon 23 March 2026 | 57.75 (2.38%) | 57.26 | 57.26 - 58.26 | 1.2712 times | Fri 20 March 2026 | 56.41 (-0.9%) | 56.85 | 55.93 - 56.85 | 1.0743 times | Thu 19 March 2026 | 56.92 (-0.7%) | 56.27 | 56.27 - 57.27 | 1.4852 times | Tue 17 March 2026 | 57.32 (0.6%) | 57.41 | 57.32 - 57.92 | 0.2864 times | Mon 16 March 2026 | 56.98 (0.49%) | 57.42 | 56.98 - 57.62 | 0.8362 times | Fri 13 March 2026 | 56.70 (-0.18%) | 57.22 | 56.36 - 57.34 | 0.8544 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 56.35 and 57.21
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.04 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.84 (-0.59%) | 57.52 | 56.71 - 57.57 | 0.1511 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 0.7834 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.5446 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 0.8789 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 2.2714 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.6695 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.5674 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1447 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.9989 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.99 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 3.1706 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 54.14 and 58.64
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.84 (-4.82%) | 59.14 | 55.93 - 60.43 | 1.0869 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.2609 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.3359 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.734 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4978 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8381 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.1466 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8768 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.253 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.97 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.0758 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.29 |
| 20 day DMA | 57.98 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.26 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.25 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.63 | 57.86 |
| 12 day EMA | 57.62 | 57.76 | 57.87 |
| 20 day EMA | 58 | 58.12 | 58.22 |
| 35 day EMA | 58.48 | 58.58 | 58.66 |
| 50 day EMA | 59.12 | 59.21 | 59.29 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.89 | 57.74 |
| 12 day SMA | 57.29 | 57.37 | 57.45 |
| 20 day SMA | 57.98 | 58.13 | 58.31 |
| 35 day SMA | 59.01 | 59.14 | 59.21 |
| 50 day SMA | 59.26 | 59.32 | 59.37 |
| 100 day SMA | 58.03 | 58.01 | 57.98 |
| 150 day SMA | 57.25 | 57.24 | 57.22 |
| 200 day SMA | 55.99 | 55.96 | 55.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.