Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 67.25 and 68.02
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 67.383333333333 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 68.15 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.60 (-0.04%) | 67.59 | 66.89 - 67.66 | 1.2097 times | Thu 30 July 2026 | 67.63 (0.1%) | 67.87 | 67.09 - 67.87 | 1.1961 times | Wed 29 July 2026 | 67.56 (-0.95%) | 67.69 | 67.53 - 68.42 | 0.755 times | Tue 28 July 2026 | 68.21 (0.81%) | 67.90 | 67.83 - 68.34 | 0.9436 times | Mon 27 July 2026 | 67.66 (0.62%) | 67.84 | 67.43 - 67.92 | 1.2706 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.9141 times | Fri 24 July 2026 | 67.24 (0.33%) | 67.46 | 67.14 - 67.72 | 0.9141 times | Thu 23 July 2026 | 67.02 (-0.62%) | 67.36 | 66.74 - 67.36 | 1.0171 times | Wed 22 July 2026 | 67.44 (-1%) | 67.91 | 67.44 - 68.01 | 0.5901 times | Tue 21 July 2026 | 68.12 (0.49%) | 67.59 | 67.59 - 68.12 | 1.1897 times | Mon 20 July 2026 | 67.79 (-0.13%) | 68.12 | 67.64 - 68.12 | 1.5802 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 66.48 and 68.01
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.60 (0.54%) | 67.84 | 66.89 - 68.42 | 0.823 times | Fri 24 July 2026 | 67.24 (0%) | 67.46 | 67.14 - 67.72 | 0.14 times | Fri 24 July 2026 | 67.24 (-0.94%) | 68.12 | 66.74 - 68.12 | 0.8102 times | Fri 17 July 2026 | 67.88 (0.59%) | 67.40 | 67.39 - 68.71 | 0.7307 times | Fri 10 July 2026 | 67.48 (0.03%) | 67.48 | 66.21 - 67.98 | 1.7134 times | Thu 02 July 2026 | 67.46 (0.34%) | 67.91 | 67.01 - 68.74 | 0.8215 times | Fri 26 June 2026 | 67.23 (2.45%) | 65.81 | 65.01 - 67.23 | 1.091 times | Thu 18 June 2026 | 65.62 (-1.16%) | 67.00 | 64.53 - 67.00 | 0.7135 times | Fri 12 June 2026 | 66.39 (4.29%) | 64.16 | 63.94 - 66.81 | 1.1938 times | Fri 05 June 2026 | 63.66 (-0.96%) | 63.85 | 63.44 - 64.76 | 1.9631 times | Fri 29 May 2026 | 64.28 (1.1%) | 64.17 | 63.64 - 64.87 | 1.376 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 65.64 and 68.17
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.60 (-0.47%) | 68.44 | 66.21 - 68.74 | 0.6329 times | Tue 30 June 2026 | 67.92 (5.66%) | 63.85 | 63.44 - 68.16 | 0.6998 times | Fri 29 May 2026 | 64.28 (1.26%) | 63.61 | 61.94 - 64.87 | 1.0773 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.7168 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.3273 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.4984 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.5876 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8723 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5915 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.996 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.3626 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 67.62 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.14 |
| 50 day DMA | 66.29 |
| 100 day DMA | 63.58 |
| 150 day DMA | 62.24 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.66 | 67.67 |
| 12 day EMA | 67.59 | 67.59 | 67.58 |
| 20 day EMA | 67.41 | 67.39 | 67.37 |
| 35 day EMA | 66.78 | 66.73 | 66.68 |
| 50 day EMA | 66.1 | 66.04 | 65.98 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.66 | 67.58 |
| 12 day SMA | 67.62 | 67.69 | 67.69 |
| 20 day SMA | 67.56 | 67.56 | 67.55 |
| 35 day SMA | 67.14 | 67.09 | 67 |
| 50 day SMA | 66.29 | 66.2 | 66.09 |
| 100 day SMA | 63.58 | 63.49 | 63.4 |
| 150 day SMA | 62.24 | 62.17 | 62.11 |
| 200 day SMA | 60.68 | 60.61 | 60.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.