Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 48.97 and 49.44
| Daily Target 1 | 48.62 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.093333333333 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.56 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (-2.19%) | 48.97 | 48.88 - 49.35 | 0.7818 times | Mon 27 July 2026 | 50.15 (0.62%) | 50.15 | 50.15 - 50.15 | 0.2542 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.1178 times | Fri 24 July 2026 | 49.84 (-1.75%) | 50.00 | 49.84 - 50.00 | 0.1178 times | Thu 23 July 2026 | 50.73 (-1.05%) | 50.98 | 50.73 - 51.10 | 0.8815 times | Wed 22 July 2026 | 51.27 (-0.66%) | 51.12 | 51.11 - 51.41 | 1.2686 times | Tue 21 July 2026 | 51.61 (2.73%) | 51.30 | 51.30 - 51.61 | 0.4611 times | Mon 20 July 2026 | 50.24 (0.78%) | 50.40 | 50.24 - 50.49 | 0.5538 times | Fri 17 July 2026 | 49.85 (-1.62%) | 49.05 | 49.05 - 50.54 | 5.1192 times | Thu 16 July 2026 | 50.67 (-2.11%) | 51.14 | 50.67 - 51.14 | 0.4442 times | Wed 15 July 2026 | 51.76 (0.04%) | 52.14 | 51.22 - 52.14 | 0.7363 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 48.33 and 49.6
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.36 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (-1.59%) | 50.15 | 48.88 - 50.15 | 0.1125 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0128 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.3565 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 1.2587 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 1.0945 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.4978 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 1.2635 times | Thu 18 June 2026 | 56.06 (5.04%) | 54.80 | 54.24 - 56.06 | 0.8518 times | Fri 12 June 2026 | 53.37 (5.06%) | 51.47 | 50.40 - 53.50 | 1.5845 times | Fri 05 June 2026 | 50.80 (-6.05%) | 54.50 | 50.80 - 55.66 | 2.9673 times | Fri 29 May 2026 | 54.07 (4.71%) | 52.90 | 52.90 - 54.08 | 3.0229 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 46.59 and 51.34
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.05 (-9.65%) | 53.08 | 48.88 - 53.63 | 0.1675 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.3962 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4621 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3483 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.2534 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7781 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.85 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4161 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3832 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9453 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.551 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.28 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.47 |
| 100 day DMA | 50.11 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.28 | 50.35 |
| 12 day EMA | 50.55 | 50.82 | 50.94 |
| 20 day EMA | 51.11 | 51.33 | 51.45 |
| 35 day EMA | 51.65 | 51.8 | 51.9 |
| 50 day EMA | 52.19 | 52.32 | 52.41 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.37 | 50.66 |
| 12 day SMA | 50.56 | 50.72 | 50.94 |
| 20 day SMA | 51.28 | 51.55 | 51.69 |
| 35 day SMA | 52.31 | 52.38 | 52.4 |
| 50 day SMA | 52.47 | 52.51 | 52.57 |
| 100 day SMA | 50.11 | 50.07 | 50.03 |
| 150 day SMA | 48.73 | 48.68 | 48.63 |
| 200 day SMA | 47.12 | 47.09 | 47.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.