Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 46.91 and 47.59
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.026666666667 |
| Daily Target 4 | 47.46 |
| Daily Target 5 | 47.71 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (0.08%) | 46.92 | 46.59 - 47.27 | 0.9491 times | Wed 08 April 2026 | 47.18 (5.57%) | 47.14 | 46.98 - 47.35 | 1.49 times | Tue 07 April 2026 | 44.69 (0.4%) | 44.22 | 44.05 - 44.69 | 2.2648 times | Mon 06 April 2026 | 44.51 (1.18%) | 44.45 | 44.35 - 44.81 | 0.5565 times | Thu 02 April 2026 | 43.99 (-1.65%) | 43.56 | 43.24 - 44.20 | 0.8517 times | Wed 01 April 2026 | 44.73 (1.2%) | 44.81 | 44.64 - 44.99 | 2.597 times | Tue 31 March 2026 | 44.20 (3.13%) | 42.96 | 42.96 - 44.20 | 0.3278 times | Mon 30 March 2026 | 42.86 (-0.02%) | 43.16 | 42.67 - 43.16 | 0.3044 times | Fri 27 March 2026 | 42.87 (-1.47%) | 43.07 | 42.87 - 43.07 | 0.1919 times | Thu 26 March 2026 | 43.51 (-3.05%) | 44.04 | 43.51 - 44.24 | 0.4667 times | Wed 25 March 2026 | 44.88 (1.56%) | 45.14 | 44.74 - 45.17 | 1.788 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.64 and 48.94
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (7.34%) | 44.45 | 44.05 - 47.35 | 0.2105 times | Thu 02 April 2026 | 43.99 (2.61%) | 43.16 | 42.67 - 44.99 | 0.1633 times | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.1942 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1672 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.9508 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 7.4383 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1459 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.5132 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.0303 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1862 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.4241 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 45.23 and 49.34
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 47.22 (6.83%) | 44.81 | 43.24 - 47.35 | 0.2067 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.2061 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7711 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8423 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4124 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3797 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9368 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5461 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1931 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.5057 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.5652 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.72 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.58 |
| 150 day DMA | 43.73 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.3 | 44.36 |
| 12 day EMA | 45.18 | 44.81 | 44.38 |
| 20 day EMA | 45.16 | 44.94 | 44.7 |
| 35 day EMA | 45.48 | 45.38 | 45.27 |
| 50 day EMA | 46.11 | 46.06 | 46.01 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.02 | 44.42 |
| 12 day SMA | 44.57 | 44.38 | 44.06 |
| 20 day SMA | 44.72 | 44.66 | 44.58 |
| 35 day SMA | 45.81 | 45.82 | 45.83 |
| 50 day SMA | 46.15 | 46.15 | 46.13 |
| 100 day SMA | 44.58 | 44.54 | 44.5 |
| 150 day SMA | 43.73 | 43.67 | 43.62 |
| 200 day SMA | 42.37 | 42.31 | 42.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.