Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 64.71 and 65.6
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 65.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.14 (0.26%) | 64.78 | 64.27 - 65.16 | 0.7786 times | Mon 06 April 2026 | 64.97 (0.42%) | 64.86 | 64.67 - 65.19 | 0.6317 times | Thu 02 April 2026 | 64.70 (-0.34%) | 63.63 | 63.63 - 64.94 | 1.957 times | Wed 01 April 2026 | 64.92 (0.29%) | 64.63 | 64.63 - 65.27 | 1.254 times | Tue 31 March 2026 | 64.73 (2.6%) | 63.14 | 63.14 - 64.75 | 1.1084 times | Mon 30 March 2026 | 63.09 (-0.46%) | 63.60 | 62.81 - 63.60 | 0.6815 times | Fri 27 March 2026 | 63.38 (-0.09%) | 63.87 | 63.19 - 63.87 | 1.2577 times | Thu 26 March 2026 | 63.44 (-2.35%) | 64.28 | 63.44 - 64.49 | 0.8023 times | Wed 25 March 2026 | 64.97 (1.61%) | 65.28 | 64.87 - 65.34 | 0.6025 times | Tue 24 March 2026 | 63.94 (-1.36%) | 63.66 | 63.66 - 64.29 | 0.9263 times | Mon 23 March 2026 | 64.82 (2.34%) | 64.52 | 64.17 - 65.18 | 1.7244 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 64.71 and 65.63
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.14 (0.68%) | 64.86 | 64.27 - 65.19 | 0.2681 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.9507 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 1.0101 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.3797 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.559 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.1481 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7791 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.9376 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1922 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.7754 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 1.147 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 64.39 and 66.03
| Monthly Target 1 | 63.04 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 64.68 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 65.14 (0.63%) | 64.63 | 63.63 - 65.27 | 0.1446 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0595 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6306 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7794 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6249 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0112 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4342 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8277 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7322 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7557 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.759 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.65 |
| 35 day DMA | 65.95 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.64 |
| 150 day DMA | 65.18 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.62 | 64.44 |
| 12 day EMA | 64.66 | 64.57 | 64.5 |
| 20 day EMA | 64.91 | 64.89 | 64.88 |
| 35 day EMA | 65.52 | 65.54 | 65.57 |
| 50 day EMA | 66.31 | 66.36 | 66.42 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.48 | 64.16 |
| 12 day SMA | 64.29 | 64.27 | 64.33 |
| 20 day SMA | 64.65 | 64.63 | 64.64 |
| 35 day SMA | 65.95 | 66.04 | 66.12 |
| 50 day SMA | 66.46 | 66.5 | 66.53 |
| 100 day SMA | 65.64 | 65.64 | 65.64 |
| 150 day SMA | 65.18 | 65.16 | 65.15 |
| 200 day SMA | 64.59 | 64.57 | 64.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.