Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 68.6 and 69.94
| Daily Target 1 | 67.49 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 68.833333333333 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.22 (-0.77%) | 67.97 | 67.97 - 69.31 | 1.5148 times | Wed 01 April 2026 | 69.76 (0.84%) | 69.50 | 69.50 - 70.29 | 0.2592 times | Tue 31 March 2026 | 69.18 (2.52%) | 67.38 | 67.36 - 69.24 | 0.4706 times | Mon 30 March 2026 | 67.48 (-0.68%) | 68.17 | 67.09 - 68.25 | 0.6157 times | Fri 27 March 2026 | 67.94 (0.01%) | 68.25 | 67.73 - 68.34 | 0.6073 times | Thu 26 March 2026 | 67.93 (-2.98%) | 68.93 | 67.93 - 69.23 | 0.6148 times | Wed 25 March 2026 | 70.02 (2.41%) | 69.88 | 69.85 - 70.37 | 2.8285 times | Tue 24 March 2026 | 68.37 (-2.47%) | 68.08 | 68.00 - 68.75 | 0.372 times | Mon 23 March 2026 | 70.10 (2.91%) | 69.46 | 69.16 - 70.49 | 1.0601 times | Fri 20 March 2026 | 68.12 (-2.78%) | 69.78 | 67.77 - 69.78 | 1.6569 times | Thu 19 March 2026 | 70.07 (-0.86%) | 68.91 | 68.91 - 70.31 | 0.9215 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 68.16 and 71.36
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7622 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.461 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9661 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.1576 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 1.8821 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 0.9644 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 0.9291 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1692 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 0.9428 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.7655 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.103 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 67.44 and 69.76
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 69.16 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.22 (0.06%) | 69.50 | 67.97 - 70.29 | 0.0956 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1642 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7627 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1413 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4178 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7693 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8282 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7112 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6069 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.5028 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.922 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 69.07 |
| 20 day DMA | 69.34 |
| 35 day DMA | 71.26 |
| 50 day DMA | 71.58 |
| 100 day DMA | 69.76 |
| 150 day DMA | 69.17 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.96 | 68.56 |
| 12 day EMA | 69.19 | 69.18 | 69.08 |
| 20 day EMA | 69.66 | 69.71 | 69.7 |
| 35 day EMA | 70.29 | 70.35 | 70.38 |
| 50 day EMA | 71.12 | 71.2 | 71.26 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.46 | 68.51 |
| 12 day SMA | 69.07 | 69.16 | 69.08 |
| 20 day SMA | 69.34 | 69.41 | 69.43 |
| 35 day SMA | 71.26 | 71.4 | 71.5 |
| 50 day SMA | 71.58 | 71.59 | 71.58 |
| 100 day SMA | 69.76 | 69.74 | 69.74 |
| 150 day SMA | 69.17 | 69.15 | 69.13 |
| 200 day SMA | 68.1 | 68.07 | 68.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.