Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 67.48 and 68.91
| Daily Target 1 | 67.21 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 68.643333333333 |
| Daily Target 4 | 69.18 |
| Daily Target 5 | 70.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.28 (-2.47%) | 68.74 | 68.11 - 69.54 | 2.1369 times | Tue 28 July 2026 | 70.01 (-1.37%) | 69.66 | 69.39 - 70.27 | 1.1975 times | Mon 27 July 2026 | 70.98 (0.3%) | 71.54 | 70.69 - 71.54 | 0.2806 times | Fri 24 July 2026 | 70.77 (0%) | 70.85 | 70.77 - 71.43 | 0.4164 times | Fri 24 July 2026 | 70.77 (-0.88%) | 70.85 | 70.77 - 71.43 | 0.4164 times | Thu 23 July 2026 | 71.40 (-1.2%) | 71.70 | 71.38 - 71.91 | 0.2633 times | Wed 22 July 2026 | 72.27 (0.24%) | 72.38 | 72.27 - 72.54 | 0.1467 times | Tue 21 July 2026 | 72.10 (1.58%) | 71.94 | 71.77 - 72.25 | 1.0388 times | Mon 20 July 2026 | 70.98 (-0.99%) | 71.41 | 70.72 - 71.41 | 0.5597 times | Fri 17 July 2026 | 71.69 (-1.52%) | 70.90 | 70.85 - 72.05 | 3.5437 times | Thu 16 July 2026 | 72.80 (-1.3%) | 72.96 | 72.73 - 73.29 | 1.0033 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.48 and 69.91
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 69.31 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.28 (-3.52%) | 71.54 | 68.11 - 71.54 | 0.5794 times | Fri 24 July 2026 | 70.77 (0%) | 70.85 | 70.77 - 71.43 | 0.0667 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3886 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.3995 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 3.5054 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 1.0101 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.5443 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.4147 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.4058 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.6854 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 2.0266 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.25 and 72.14
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 73.48 |
| Monthly Target 5 | 78.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.28 (-9.84%) | 74.73 | 68.11 - 76.00 | 1.5893 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7382 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1723 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6485 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9617 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.63 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9429 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.9974 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6355 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6842 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5875 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 71.32 |
| 20 day DMA | 72.51 |
| 35 day DMA | 73.91 |
| 50 day DMA | 74.7 |
| 100 day DMA | 74.1 |
| 150 day DMA | 73.16 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.8 | 71.19 |
| 12 day EMA | 71.17 | 71.69 | 72 |
| 20 day EMA | 72.13 | 72.53 | 72.8 |
| 35 day EMA | 73.31 | 73.61 | 73.82 |
| 50 day EMA | 74.43 | 74.68 | 74.87 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.79 | 71.24 |
| 12 day SMA | 71.32 | 71.76 | 72.04 |
| 20 day SMA | 72.51 | 72.83 | 73.11 |
| 35 day SMA | 73.91 | 74.08 | 74.19 |
| 50 day SMA | 74.7 | 74.85 | 74.97 |
| 100 day SMA | 74.1 | 74.11 | 74.1 |
| 150 day SMA | 73.16 | 73.15 | 73.13 |
| 200 day SMA | 71.84 | 71.83 | 71.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.