SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 19.49 and 20.19

Daily Target 119.37
Daily Target 219.6
Daily Target 320.066666666667
Daily Target 420.3
Daily Target 520.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 19.84 (-0.4%) 20.53 19.83 - 20.53 1.5645 times
Thu 30 July 2026 19.92 (3.37%) 19.32 19.17 - 19.92 4.5867 times
Wed 29 July 2026 19.27 (-0.87%) 18.99 18.60 - 19.39 0.8428 times
Tue 28 July 2026 19.44 (-4.85%) 19.21 19.11 - 19.60 1.1629 times
Mon 27 July 2026 20.43 (-0.39%) 20.75 20.15 - 20.75 0.255 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.1585 times
Fri 24 July 2026 20.51 (-4.2%) 20.63 20.51 - 20.80 0.1585 times
Thu 23 July 2026 21.41 (-0.65%) 21.30 21.30 - 21.45 0.3205 times
Wed 22 July 2026 21.55 (0.98%) 21.47 21.47 - 21.63 0.5001 times
Tue 21 July 2026 21.34 (4.25%) 21.06 21.06 - 21.53 0.4505 times
Mon 20 July 2026 20.47 (0.1%) 20.66 20.47 - 20.66 0.2833 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.15 and 20.3

Weekly Target 117.58
Weekly Target 218.71
Weekly Target 319.73
Weekly Target 420.86
Weekly Target 521.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 1.0985 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.0207 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.2237 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.9601 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.7651 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.7646 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.953 times
Thu 18 June 2026 25.64 (8.97%) 24.54 24.17 - 25.72 0.9158 times
Fri 12 June 2026 23.53 (9.24%) 22.26 21.67 - 23.63 0.608 times
Fri 05 June 2026 21.54 (-10.25%) 24.63 21.47 - 24.94 1.6905 times
Fri 29 May 2026 24.00 (7.82%) 23.27 23.27 - 24.22 1.0366 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 16.76 and 21.68

Monthly Target 115.73
Monthly Target 217.79
Monthly Target 320.653333333333
Monthly Target 422.71
Monthly Target 525.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 2.4537 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.8793 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.4654 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.3004 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.087 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.2086 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.4323 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.1399 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.85 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 1.1834 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.3006 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.43
20 day DMA 21
35 day DMA 22.31
50 day DMA 22.61
100 day DMA 21.04
150 day DMA 20.16
200 day DMA 19.55

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9419.95
12 day EMA20.4320.5420.65
20 day EMA20.9721.0921.21
35 day EMA21.5821.6821.78
50 day EMA22.2622.3622.46

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9120.03
12 day SMA20.4320.520.64
20 day SMA2121.1821.3
35 day SMA22.3122.4222.47
50 day SMA22.6122.6422.67
100 day SMA21.0421.0221
150 day SMA20.1620.1420.13
200 day SMA19.5519.5419.53
Back to top | Use Dark Theme