SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 21.12 and 22.71

Daily Target 120.79
Daily Target 221.45
Daily Target 322.38
Daily Target 423.04
Daily Target 523.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-5.03%) 23.13 21.72 - 23.31 2.3326 times
Mon 11 May 2026 23.28 (1.26%) 23.30 23.25 - 23.45 0.7501 times
Fri 08 May 2026 22.99 (3.84%) 22.68 22.68 - 23.01 1.1904 times
Thu 07 May 2026 22.14 (-2.17%) 22.56 22.14 - 22.62 0.7575 times
Wed 06 May 2026 22.63 (0.58%) 22.48 22.26 - 22.63 1.1228 times
Wed 06 May 2026 22.50 (4.12%) 22.48 22.26 - 22.56 0.9557 times
Tue 05 May 2026 21.61 (4.6%) 21.42 21.37 - 21.65 1.3373 times
Mon 04 May 2026 20.66 (0.63%) 20.66 20.66 - 21.08 0.8636 times
Fri 01 May 2026 20.53 (-0.39%) 20.60 20.50 - 20.62 0.5005 times
Thu 30 April 2026 20.61 (3.52%) 20.13 20.12 - 20.61 0.1894 times
Wed 29 April 2026 19.91 (-0.15%) 20.13 19.89 - 20.13 0.418 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.05 and 22.78

Weekly Target 120.7
Weekly Target 221.4
Weekly Target 322.426666666667
Weekly Target 423.13
Weekly Target 524.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (-3.83%) 23.30 21.72 - 23.45 1.6036 times
Fri 08 May 2026 22.99 (2.18%) 22.48 22.14 - 23.01 1.5974 times
Wed 06 May 2026 22.50 (9.6%) 20.66 20.66 - 22.56 1.6421 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.9214 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.6331 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 1.8418 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.6905 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.3265 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.372 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.3715 times
Fri 13 March 2026 17.50 (-0.28%) 17.84 17.50 - 17.97 0.093 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 21.31 and 24.26

Monthly Target 119.07
Monthly Target 220.59
Monthly Target 322.02
Monthly Target 423.54
Monthly Target 524.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 22.11 (7.28%) 20.60 20.50 - 23.45 0.9557 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.756 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.2188 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.525 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.0878 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3519 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1388 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.9777 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7564 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2319 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3288 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.63
12 day DMA 21.58
20 day DMA 20.86
35 day DMA 19.54
50 day DMA 18.95
100 day DMA 18.67
150 day DMA 18.36
200 day DMA 18.17

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.6122.27
12 day EMA21.7521.6821.39
20 day EMA21.0520.9420.69
35 day EMA20.1620.0519.86
50 day EMA19.2919.1819.01

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7122.37
12 day SMA21.5821.4221.15
20 day SMA20.8620.7220.53
35 day SMA19.5419.419.23
50 day SMA18.9518.8818.79
100 day SMA18.6718.6218.56
150 day SMA18.3618.3318.3
200 day SMA18.1718.1518.12
Back to top | Use Dark Theme