Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 61.79 and 62.98
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 62.263333333333 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.45 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.38 (-1.98%) | 62.38 | 61.61 - 62.80 | 1.37 times | Mon 27 July 2026 | 63.64 (0.46%) | 64.22 | 62.85 - 64.24 | 1.0921 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.9724 times | Fri 24 July 2026 | 63.35 (-1.92%) | 63.70 | 63.25 - 64.35 | 0.9724 times | Thu 23 July 2026 | 64.59 (-0.6%) | 64.49 | 63.99 - 65.04 | 0.5617 times | Wed 22 July 2026 | 64.98 (-0.55%) | 64.39 | 64.26 - 65.19 | 0.6018 times | Tue 21 July 2026 | 65.34 (2.78%) | 64.60 | 64.60 - 65.50 | 0.8851 times | Mon 20 July 2026 | 63.57 (0.44%) | 63.81 | 63.48 - 64.30 | 0.9586 times | Fri 17 July 2026 | 63.29 (-1.43%) | 62.30 | 62.01 - 63.89 | 1.5802 times | Thu 16 July 2026 | 64.21 (-2.09%) | 65.69 | 63.92 - 65.69 | 1.0058 times | Wed 15 July 2026 | 65.58 (-0.14%) | 65.90 | 64.66 - 66.31 | 1.4828 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 60.68 and 63.31
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.38 (-1.53%) | 64.22 | 61.61 - 64.24 | 0.4509 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.1781 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.7288 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.1882 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 0.9201 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.8859 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.2321 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 1.1884 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.8811 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.3464 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 1.1166 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 58.91 and 65.09
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.38 (-8.84%) | 67.40 | 61.61 - 67.79 | 0.6053 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9044 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8658 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.896 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7428 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3044 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1919 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7812 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7254 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9828 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9215 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 64.16 |
| 20 day DMA | 64.99 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.62 |
| 100 day DMA | 63.88 |
| 150 day DMA | 62.24 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.84 | 63.94 |
| 12 day EMA | 64.16 | 64.48 | 64.63 |
| 20 day EMA | 64.84 | 65.1 | 65.25 |
| 35 day EMA | 65.54 | 65.73 | 65.85 |
| 50 day EMA | 66.3 | 66.46 | 66.58 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.98 | 64.32 |
| 12 day SMA | 64.16 | 64.34 | 64.61 |
| 20 day SMA | 64.99 | 65.3 | 65.49 |
| 35 day SMA | 66.29 | 66.39 | 66.41 |
| 50 day SMA | 66.62 | 66.68 | 66.75 |
| 100 day SMA | 63.88 | 63.83 | 63.79 |
| 150 day SMA | 62.24 | 62.19 | 62.12 |
| 200 day SMA | 60.27 | 60.23 | 60.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.