Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 67.6 and 67.94
| Daily Target 1 | 67.51 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 67.853333333333 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.84 (1.25%) | 67.98 | 67.69 - 68.03 | 1.3038 times | Thu 10 September 2026 | 67.00 (-2.16%) | 67.37 | 66.96 - 67.51 | 1.3852 times | Wed 09 September 2026 | 68.48 (-0.51%) | 68.66 | 68.30 - 69.00 | 0.9876 times | Tue 08 September 2026 | 68.83 (0.16%) | 68.99 | 68.72 - 69.13 | 1.0956 times | Fri 04 September 2026 | 68.72 (1.85%) | 67.73 | 67.73 - 68.73 | 0.9841 times | Thu 03 September 2026 | 67.47 (0.45%) | 67.07 | 66.71 - 67.55 | 0.7407 times | Wed 02 September 2026 | 67.17 (0.6%) | 66.81 | 66.77 - 67.18 | 0.4831 times | Tue 01 September 2026 | 66.77 (-0.37%) | 67.06 | 66.56 - 67.43 | 1.037 times | Mon 31 August 2026 | 67.02 (-0.18%) | 67.29 | 66.81 - 67.41 | 1.2689 times | Fri 28 August 2026 | 67.14 (-0.7%) | 67.70 | 66.97 - 68.00 | 0.714 times | Thu 27 August 2026 | 67.61 (0.66%) | 67.57 | 67.21 - 67.69 | 0.6623 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 66.32 and 68.49
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.976666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 0.9767 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9238 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.8705 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.0319 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.9059 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.1794 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.7125 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.2039 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.8347 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.3607 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 1.0537 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 67.2 and 69.77
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 67.843333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.84 (1.22%) | 67.06 | 66.56 - 69.13 | 0.2345 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.6069 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8271 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9803 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9385 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9712 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.889 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.4139 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.292 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8467 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7862 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.19 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.81 |
| 100 day DMA | 66.3 |
| 150 day DMA | 64.07 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.81 | 68.21 |
| 12 day EMA | 67.56 | 67.51 | 67.6 |
| 20 day EMA | 67.18 | 67.11 | 67.12 |
| 35 day EMA | 66.68 | 66.61 | 66.59 |
| 50 day EMA | 66.15 | 66.08 | 66.04 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.1 | 68.13 |
| 12 day SMA | 67.6 | 67.55 | 67.48 |
| 20 day SMA | 67.19 | 67.13 | 67.1 |
| 35 day SMA | 66.06 | 65.94 | 65.87 |
| 50 day SMA | 65.81 | 65.77 | 65.76 |
| 100 day SMA | 66.3 | 66.25 | 66.21 |
| 150 day SMA | 64.07 | 64.02 | 63.98 |
| 200 day SMA | 62.17 | 62.1 | 62.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.