Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 66.74 and 67.92
| Daily Target 1 | 65.8 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.976666666667 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.21 (2.08%) | 66.57 | 66.27 - 67.45 | 1.051 times | Tue 12 May 2026 | 65.84 (-3.05%) | 67.20 | 64.99 - 67.40 | 1.2006 times | Mon 11 May 2026 | 67.91 (-0.04%) | 67.83 | 67.59 - 68.15 | 0.562 times | Fri 08 May 2026 | 67.94 (2.03%) | 67.33 | 67.28 - 67.96 | 1.1131 times | Thu 07 May 2026 | 66.59 (-1.33%) | 67.67 | 66.48 - 67.67 | 1.4005 times | Wed 06 May 2026 | 67.49 (0.01%) | 66.85 | 66.64 - 67.59 | 1.4264 times | Wed 06 May 2026 | 67.48 (3.18%) | 66.85 | 66.64 - 67.59 | 1.0815 times | Tue 05 May 2026 | 65.40 (2.04%) | 64.30 | 64.22 - 65.63 | 0.5704 times | Mon 04 May 2026 | 64.09 (-0.06%) | 64.75 | 63.81 - 64.99 | 0.6879 times | Fri 01 May 2026 | 64.13 (0.22%) | 63.84 | 63.80 - 64.67 | 0.9068 times | Thu 30 April 2026 | 63.99 (2.07%) | 63.24 | 62.88 - 64.14 | 1.2982 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 64.52 and 67.68
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.783333333333 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.21 (-1.07%) | 67.83 | 64.99 - 68.15 | 0.5498 times | Fri 08 May 2026 | 67.94 (0.68%) | 66.85 | 66.48 - 67.96 | 0.77 times | Wed 06 May 2026 | 67.48 (5.22%) | 64.75 | 63.81 - 67.59 | 0.4572 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.8407 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.9057 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.1165 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 1.0523 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 1.2809 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.6057 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 1.4212 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.8302 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 65.51 and 69.86
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.21 (5.03%) | 63.84 | 63.80 - 68.15 | 0.4173 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9206 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7907 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3403 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2247 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8026 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7453 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0098 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9469 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8016 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8625 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 65.9 |
| 20 day DMA | 64.8 |
| 35 day DMA | 62.16 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.8 |
| 150 day DMA | 57.99 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.73 | 67.18 |
| 12 day EMA | 65.98 | 65.76 | 65.75 |
| 20 day EMA | 64.88 | 64.64 | 64.51 |
| 35 day EMA | 63.22 | 62.99 | 62.82 |
| 50 day EMA | 61.52 | 61.29 | 61.1 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.15 | 67.48 |
| 12 day SMA | 65.9 | 65.55 | 65.36 |
| 20 day SMA | 64.8 | 64.56 | 64.38 |
| 35 day SMA | 62.16 | 61.88 | 61.62 |
| 50 day SMA | 60.82 | 60.65 | 60.56 |
| 100 day SMA | 59.8 | 59.66 | 59.53 |
| 150 day SMA | 57.99 | 57.91 | 57.83 |
| 200 day SMA | 56.28 | 56.19 | 56.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.