Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 27.67 and 29.28
| Daily Target 1 | 27.24 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.85 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.46 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.96 (-2.16%) | 29.60 | 27.99 - 29.60 | 1.4425 times | Tue 31 March 2026 | 29.60 (-11%) | 32.89 | 29.49 - 32.96 | 0.7251 times | Mon 30 March 2026 | 33.26 (2.28%) | 32.20 | 31.60 - 33.84 | 0.8454 times | Fri 27 March 2026 | 32.52 (1.34%) | 32.10 | 31.58 - 32.84 | 0.8486 times | Thu 26 March 2026 | 32.09 (10.73%) | 30.80 | 30.10 - 32.09 | 0.7134 times | Wed 25 March 2026 | 28.98 (-4.98%) | 28.92 | 28.50 - 29.62 | 1.0702 times | Tue 24 March 2026 | 30.50 (3.39%) | 31.20 | 29.93 - 31.23 | 0.7617 times | Mon 23 March 2026 | 29.50 (-8.84%) | 30.28 | 28.60 - 30.75 | 1.1284 times | Fri 20 March 2026 | 32.36 (10.18%) | 30.39 | 30.38 - 32.68 | 1.2789 times | Thu 19 March 2026 | 29.37 (6.11%) | 30.30 | 28.92 - 31.54 | 1.1858 times | Tue 17 March 2026 | 27.68 (-1.77%) | 28.20 | 27.28 - 28.20 | 0.4217 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 25.55 and 31.4
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.96 (-10.95%) | 32.20 | 27.99 - 33.84 | 1.0285 times | Fri 27 March 2026 | 32.52 (0.49%) | 30.28 | 28.50 - 32.84 | 1.5437 times | Fri 20 March 2026 | 32.36 (5.17%) | 28.67 | 27.28 - 32.68 | 1.6001 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 1.7256 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 1.6357 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.3751 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.2098 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0694 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.5146 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.2975 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 0.9251 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 27.67 and 29.28
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.96 (-2.16%) | 29.60 | 27.99 - 29.60 | 0.1172 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6763 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5872 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6997 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3697 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.4054 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2564 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.2819 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.2864 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.3197 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.4886 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.81 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.65 |
| 100 day DMA | 31.8 |
| 150 day DMA | 28 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 31.11 | 31.87 |
| 12 day EMA | 30.21 | 30.44 | 30.59 |
| 20 day EMA | 29.6 | 29.67 | 29.68 |
| 35 day EMA | 29.02 | 29.02 | 28.99 |
| 50 day EMA | 28.23 | 28.2 | 28.14 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.29 | 31.47 |
| 12 day SMA | 30.25 | 30.4 | 30.48 |
| 20 day SMA | 29.81 | 29.78 | 29.55 |
| 35 day SMA | 27.69 | 27.6 | 27.5 |
| 50 day SMA | 27.65 | 27.69 | 27.7 |
| 100 day SMA | 31.8 | 31.87 | 31.95 |
| 150 day SMA | 28 | 27.84 | 27.68 |
| 200 day SMA | 22.33 | 22.21 | 22.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.