EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 17.97 and 18.91

Daily Target 117.76
Daily Target 218.17
Daily Target 318.703333333333
Daily Target 419.11
Daily Target 519.64

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 28 July 2026 18.57 (5.63%) 18.77 18.30 - 19.24 1.0814 times
Mon 27 July 2026 17.58 (-1.29%) 17.01 16.98 - 18.20 1.5426 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.6698 times
Fri 24 July 2026 17.81 (5.95%) 16.91 16.90 - 17.90 0.6698 times
Thu 23 July 2026 16.81 (1.82%) 16.86 16.44 - 17.23 1.6566 times
Wed 22 July 2026 16.51 (1.6%) 16.97 16.33 - 17.12 0.4071 times
Tue 21 July 2026 16.25 (-8.3%) 16.58 16.08 - 16.62 0.8861 times
Mon 20 July 2026 17.72 (-1.12%) 18.02 17.17 - 18.02 1.394 times
Fri 17 July 2026 17.92 (4.13%) 18.21 17.53 - 19.21 1.3308 times
Thu 16 July 2026 17.21 (7.03%) 16.80 16.70 - 17.39 0.3617 times
Wed 15 July 2026 16.08 (0.12%) 15.90 15.79 - 16.80 0.5581 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 17.78 and 20.04

Weekly Target 116
Weekly Target 217.29
Weekly Target 318.263333333333
Weekly Target 419.55
Weekly Target 520.52

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 28 July 2026 18.57 (4.27%) 17.01 16.98 - 19.24 0.6339 times
Fri 24 July 2026 17.81 (0%) 16.91 16.90 - 17.90 0.1618 times
Fri 24 July 2026 17.81 (-0.61%) 18.02 16.08 - 18.02 1.2112 times
Fri 17 July 2026 17.92 (16.29%) 16.56 15.79 - 19.21 0.8497 times
Fri 10 July 2026 15.41 (-5.98%) 15.00 14.77 - 16.98 0.5791 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.8867 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.5819 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.9966 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.8593 times
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 1.2398 times
Fri 29 May 2026 15.90 (-11.91%) 16.69 15.51 - 16.82 0.8642 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 16.67 and 21.14

Monthly Target 113.06
Monthly Target 215.81
Monthly Target 317.526666666667
Monthly Target 420.28
Monthly Target 522

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 28 July 2026 18.57 (27.98%) 15.50 14.77 - 19.24 0.8735 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.413 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.2894 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.1492 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.7939 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.6284 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.7488 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3956 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.4339 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2744 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.3718 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.19
20 day DMA 16.66
35 day DMA 16.07
50 day DMA 16.29
100 day DMA 20.3
150 day DMA 23.06
200 day DMA 26.69

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.4317.35
12 day EMA17.241716.9
20 day EMA16.8616.6816.59
35 day EMA16.7116.616.54
50 day EMA16.5516.4716.42

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.317.04
12 day SMA17.1917.0716.89
20 day SMA16.6616.4616.33
35 day SMA16.0716.0416.07
50 day SMA16.2916.316.29
100 day SMA20.320.4120.51
150 day SMA23.0623.1923.32
200 day SMA26.6926.7926.89
Back to top | Use Dark Theme