Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 64.12 and 65.41
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.343333333333 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.63 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.74 (0.97%) | 63.50 | 63.50 - 64.79 | 0.4112 times | Wed 01 April 2026 | 64.12 (-1.28%) | 65.00 | 64.07 - 65.00 | 0.4192 times | Tue 31 March 2026 | 64.95 (-0.31%) | 65.29 | 64.81 - 65.48 | 1.46 times | Mon 30 March 2026 | 65.15 (1.84%) | 63.97 | 63.97 - 65.34 | 0.5757 times | Fri 27 March 2026 | 63.97 (-1.13%) | 64.48 | 63.80 - 64.54 | 0.7155 times | Thu 26 March 2026 | 64.70 (-0.81%) | 64.65 | 64.41 - 65.06 | 0.6035 times | Wed 25 March 2026 | 65.23 (1.23%) | 65.22 | 64.89 - 65.32 | 0.7214 times | Tue 24 March 2026 | 64.44 (-0.51%) | 64.00 | 63.86 - 64.67 | 0.6454 times | Mon 23 March 2026 | 64.77 (0.9%) | 64.54 | 64.29 - 65.12 | 1.0238 times | Fri 20 March 2026 | 64.19 (-2.76%) | 65.30 | 64.05 - 65.35 | 3.4243 times | Thu 19 March 2026 | 66.01 (0.46%) | 65.00 | 64.95 - 66.29 | 0.5034 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.12 and 66.1
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 1.0467 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.3547 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.7011 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.0922 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.0611 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.7971 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.7389 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.3343 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.0653 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8087 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 0.8471 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.37 and 64.87
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.413333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.74 (-0.32%) | 65.00 | 63.50 - 65.00 | 0.0806 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.5826 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9955 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.033 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9852 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8671 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.269 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.279 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0538 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8541 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5849 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.39 |
| 35 day DMA | 66.57 |
| 50 day DMA | 66.26 |
| 100 day DMA | 66.49 |
| 150 day DMA | 67.16 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.59 | 64.83 |
| 12 day EMA | 64.94 | 64.98 | 65.14 |
| 20 day EMA | 65.34 | 65.4 | 65.53 |
| 35 day EMA | 65.63 | 65.68 | 65.77 |
| 50 day EMA | 66.05 | 66.1 | 66.18 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.58 | 64.8 |
| 12 day SMA | 64.83 | 64.89 | 64.95 |
| 20 day SMA | 65.39 | 65.54 | 65.74 |
| 35 day SMA | 66.57 | 66.61 | 66.69 |
| 50 day SMA | 66.26 | 66.27 | 66.28 |
| 100 day SMA | 66.49 | 66.53 | 66.57 |
| 150 day SMA | 67.16 | 67.16 | 67.16 |
| 200 day SMA | 66.68 | 66.68 | 66.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.