Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 45.25 and 45.63
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 45.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (1.63%) | 45.62 | 45.33 - 45.71 | 2.0626 times | Mon 27 July 2026 | 44.81 (0.88%) | 44.74 | 44.71 - 44.94 | 1.1976 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.8826 times | Fri 24 July 2026 | 44.42 (1.09%) | 43.98 | 43.77 - 44.49 | 0.8826 times | Thu 23 July 2026 | 43.94 (-1.1%) | 43.92 | 43.82 - 44.11 | 0.8513 times | Wed 22 July 2026 | 44.43 (-0.02%) | 44.51 | 44.39 - 44.70 | 1.1814 times | Tue 21 July 2026 | 44.44 (0.34%) | 44.33 | 44.33 - 44.51 | 0.46 times | Mon 20 July 2026 | 44.29 (-0.27%) | 44.51 | 44.29 - 44.51 | 0.6086 times | Fri 17 July 2026 | 44.41 (-0.83%) | 44.95 | 44.41 - 45.00 | 1.1306 times | Thu 16 July 2026 | 44.78 (0.86%) | 44.70 | 44.68 - 44.86 | 0.7426 times | Wed 15 July 2026 | 44.40 (0.05%) | 44.42 | 44.40 - 44.66 | 0.7197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.13 and 46.13
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (2.52%) | 44.74 | 44.71 - 45.71 | 0.5268 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.1426 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.6438 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.8425 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 1.0251 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.8117 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.3084 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.8907 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.7418 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.0666 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.8862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.66 and 47.22
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.54 (3.29%) | 44.06 | 43.77 - 46.33 | 0.4502 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7623 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4696 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6135 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8316 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0419 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1777 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7542 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4574 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4416 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4039 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.08 |
| 100 day DMA | 42.91 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.5 | 44.35 |
| 12 day EMA | 44.62 | 44.45 | 44.39 |
| 20 day EMA | 44.51 | 44.4 | 44.36 |
| 35 day EMA | 44.29 | 44.22 | 44.18 |
| 50 day EMA | 44.03 | 43.97 | 43.94 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.4 | 44.33 |
| 12 day SMA | 44.52 | 44.46 | 44.46 |
| 20 day SMA | 44.61 | 44.54 | 44.51 |
| 35 day SMA | 44.28 | 44.22 | 44.19 |
| 50 day SMA | 44.08 | 44.03 | 44 |
| 100 day SMA | 42.91 | 42.87 | 42.85 |
| 150 day SMA | 42.77 | 42.74 | 42.72 |
| 200 day SMA | 42.26 | 42.23 | 42.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.