Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 39.49 and 39.93
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.73 (0.05%) | 40.07 | 39.69 - 40.13 | 1.0734 times | Fri 27 March 2026 | 39.71 (-1.51%) | 40.09 | 39.71 - 40.23 | 1.5908 times | Thu 26 March 2026 | 40.32 (-1.25%) | 40.58 | 40.32 - 40.79 | 0.5567 times | Wed 25 March 2026 | 40.83 (0.77%) | 40.89 | 40.74 - 40.96 | 1.1401 times | Tue 24 March 2026 | 40.52 (-0.44%) | 40.45 | 40.40 - 40.82 | 0.8653 times | Mon 23 March 2026 | 40.70 (1.27%) | 40.85 | 40.60 - 40.98 | 0.9592 times | Fri 20 March 2026 | 40.19 (-1.25%) | 40.53 | 40.13 - 40.55 | 0.671 times | Thu 19 March 2026 | 40.70 (-2.02%) | 40.59 | 40.43 - 40.74 | 1.3667 times | Tue 17 March 2026 | 41.54 (-0.05%) | 41.76 | 41.52 - 41.78 | 1.3655 times | Mon 16 March 2026 | 41.56 (0.56%) | 41.51 | 41.46 - 41.67 | 0.4111 times | Fri 13 March 2026 | 41.33 (0%) | 41.46 | 41.26 - 41.71 | 0.6504 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 39.49 and 39.93
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.73 (0.05%) | 40.07 | 39.69 - 40.13 | 0.1682 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 0.8011 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.5977 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 2.7397 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 1.2479 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.7377 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.4781 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.1858 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.8665 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 2.1772 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 11.5866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 38.03 and 41.4
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.73 (-7.69%) | 42.71 | 39.69 - 43.06 | 1.3446 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0761 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.282 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7789 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4724 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4561 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4171 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4123 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9932 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7673 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.2814 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.71 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.11 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.32 | 40.62 |
| 12 day EMA | 40.68 | 40.85 | 41.06 |
| 20 day EMA | 41.13 | 41.28 | 41.44 |
| 35 day EMA | 41.58 | 41.69 | 41.81 |
| 50 day EMA | 42.03 | 42.12 | 42.22 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.42 | 40.51 |
| 12 day SMA | 40.71 | 40.87 | 41.07 |
| 20 day SMA | 41.34 | 41.5 | 41.67 |
| 35 day SMA | 42.13 | 42.24 | 42.33 |
| 50 day SMA | 42.22 | 42.27 | 42.32 |
| 100 day SMA | 41.72 | 41.73 | 41.74 |
| 150 day SMA | 41.11 | 41.11 | 41.1 |
| 200 day SMA | 40.41 | 40.4 | 40.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.