Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 40.4 and 41.02
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 41.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.26%) | 41.10 | 40.57 - 41.19 | 0.7101 times | Tue 07 April 2026 | 39.56 (0%) | 39.41 | 39.08 - 39.56 | 3.2952 times | Mon 06 April 2026 | 39.56 (0.36%) | 39.53 | 39.41 - 39.65 | 0.6101 times | Thu 02 April 2026 | 39.42 (-0.3%) | 39.24 | 39.03 - 39.87 | 0.7749 times | Wed 01 April 2026 | 39.54 (0.15%) | 39.48 | 39.42 - 39.79 | 0.5424 times | Tue 31 March 2026 | 39.48 (2.28%) | 38.65 | 38.65 - 39.54 | 0.915 times | Mon 30 March 2026 | 38.60 (-0.23%) | 38.72 | 38.45 - 38.82 | 0.5606 times | Fri 27 March 2026 | 38.69 (-0.03%) | 38.88 | 38.62 - 39.01 | 0.9774 times | Thu 26 March 2026 | 38.70 (-2.2%) | 39.22 | 38.67 - 39.28 | 0.8363 times | Wed 25 March 2026 | 39.57 (1.57%) | 39.69 | 39.39 - 39.69 | 0.778 times | Tue 24 March 2026 | 38.96 (-1.22%) | 38.73 | 38.71 - 39.14 | 1.2849 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 39.97 and 42.08
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.63%) | 39.53 | 39.08 - 41.19 | 1.0185 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.6163 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.061 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.7964 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8918 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.9585 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.1454 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 1.0005 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2257 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.2858 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.2324 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 39.94 and 42.1
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.356666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.85 (3.47%) | 39.48 | 39.03 - 41.19 | 0.4208 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.6179 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5718 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4456 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9088 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7151 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7219 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7554 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8823 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9604 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8959 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.44 | 39.38 |
| 12 day EMA | 39.67 | 39.45 | 39.43 |
| 20 day EMA | 39.82 | 39.71 | 39.73 |
| 35 day EMA | 40.26 | 40.23 | 40.27 |
| 50 day EMA | 40.88 | 40.88 | 40.93 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.51 | 39.32 |
| 12 day SMA | 39.36 | 39.21 | 39.22 |
| 20 day SMA | 39.55 | 39.53 | 39.55 |
| 35 day SMA | 40.64 | 40.69 | 40.77 |
| 50 day SMA | 41.01 | 41.02 | 41.05 |
| 100 day SMA | 40.13 | 40.12 | 40.11 |
| 150 day SMA | 39.7 | 39.68 | 39.67 |
| 200 day SMA | 39.4 | 39.39 | 39.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.