SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 41.32 and 41.7

Daily Target 141.02
Daily Target 241.24
Daily Target 341.396666666667
Daily Target 441.62
Daily Target 541.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 41.47 (-0.53%) 41.44 41.17 - 41.55 1.9107 times
Thu 30 July 2026 41.69 (1.21%) 41.36 41.31 - 41.77 1.2284 times
Wed 29 July 2026 41.19 (-0.96%) 41.20 41.05 - 41.59 0.9266 times
Tue 28 July 2026 41.59 (-0.05%) 41.45 41.31 - 41.75 0.9706 times
Mon 27 July 2026 41.61 (0.17%) 41.59 41.45 - 41.72 0.565 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 0.9711 times
Fri 24 July 2026 41.54 (0.36%) 41.58 41.43 - 41.74 0.9711 times
Thu 23 July 2026 41.39 (-1.66%) 41.59 41.34 - 41.62 0.6633 times
Wed 22 July 2026 42.09 (0.07%) 41.95 41.95 - 42.22 0.9477 times
Tue 21 July 2026 42.06 (0.5%) 42.11 41.86 - 42.11 0.8455 times
Mon 20 July 2026 41.85 (-0.4%) 41.97 41.82 - 42.07 0.6017 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 40.9 and 41.62

Weekly Target 140.71
Weekly Target 241.09
Weekly Target 341.43
Weekly Target 441.81
Weekly Target 542.15

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 41.47 (-0.17%) 41.59 41.05 - 41.77 0.9186 times
Fri 24 July 2026 41.54 (0%) 41.58 41.43 - 41.74 0.1593 times
Fri 24 July 2026 41.54 (-1.14%) 41.97 41.34 - 42.22 0.6608 times
Fri 17 July 2026 42.02 (0.19%) 41.92 41.63 - 42.42 1.1247 times
Fri 10 July 2026 41.94 (1.8%) 41.64 41.04 - 42.08 0.7941 times
Thu 02 July 2026 41.20 (1.43%) 40.77 40.51 - 41.43 0.5659 times
Fri 26 June 2026 40.62 (-2.73%) 41.47 40.26 - 41.47 1.1349 times
Thu 18 June 2026 41.76 (-0.22%) 42.48 41.56 - 42.52 3.0676 times
Fri 12 June 2026 41.85 (3.13%) 40.69 40.33 - 41.88 0.9443 times
Fri 05 June 2026 40.58 (-1.91%) 41.43 40.45 - 41.90 0.6299 times
Fri 29 May 2026 41.37 (0.53%) 41.40 41.19 - 41.70 0.538 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 41.07 and 42.83

Monthly Target 139.76
Monthly Target 240.61
Monthly Target 341.516666666667
Monthly Target 442.37
Monthly Target 543.28

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 41.47 (1.25%) 40.95 40.66 - 42.42 0.7633 times
Tue 30 June 2026 40.96 (-0.99%) 41.43 40.26 - 42.52 1.1427 times
Fri 29 May 2026 41.37 (1.65%) 40.81 40.28 - 42.01 0.6578 times
Thu 30 April 2026 40.70 (3.09%) 39.48 39.03 - 41.99 0.9946 times
Tue 31 March 2026 39.48 (-8.01%) 42.04 38.45 - 42.21 1.4928 times
Fri 27 February 2026 42.92 (4.58%) 40.83 40.83 - 43.49 1.4503 times
Fri 30 January 2026 41.04 (4.67%) 39.32 39.16 - 42.06 1.3339 times
Wed 31 December 2025 39.21 (1.24%) 38.77 38.41 - 39.77 0.8386 times
Fri 28 November 2025 38.73 (0.44%) 38.35 37.85 - 39.35 0.6599 times
Fri 31 October 2025 38.56 (-0.75%) 38.99 37.81 - 39.24 0.6661 times
Tue 30 September 2025 38.85 (0.62%) 38.12 38.11 - 40.13 0.697 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 41.51
12 day DMA 41.67
20 day DMA 41.74
35 day DMA 41.53
50 day DMA 41.44
100 day DMA 40.98
150 day DMA 41.04
200 day DMA 40.49

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5241.5541.48
12 day EMA41.641.6241.61
20 day EMA41.6141.6241.61
35 day EMA41.5541.5641.55
50 day EMA41.4141.4141.4

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.5241.49
12 day SMA41.6741.7441.79
20 day SMA41.7441.7741.74
35 day SMA41.5341.5341.5
50 day SMA41.4441.4441.42
100 day SMA40.9840.9740.96
150 day SMA41.0441.0341.01
200 day SMA40.4940.4740.45
Back to top | Use Dark Theme