Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 64.36 and 67.85
| Daily Target 1 | 61.64 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.62 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.53 (-5.74%) | 64.17 | 63.18 - 66.67 | 1.3819 times | Mon 27 July 2026 | 69.52 (1.25%) | 71.45 | 67.54 - 71.60 | 0.8233 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.6619 times | Fri 24 July 2026 | 68.66 (-5.92%) | 70.77 | 68.44 - 71.05 | 0.6619 times | Thu 23 July 2026 | 72.98 (-1.78%) | 72.75 | 71.04 - 74.34 | 0.6097 times | Wed 22 July 2026 | 74.30 (-1.63%) | 72.45 | 72.00 - 75.05 | 0.3132 times | Tue 21 July 2026 | 75.53 (8.09%) | 74.95 | 73.97 - 76.10 | 0.8475 times | Mon 20 July 2026 | 69.88 (1.35%) | 70.05 | 69.60 - 71.85 | 1.8294 times | Fri 17 July 2026 | 68.95 (-4.45%) | 66.41 | 64.68 - 70.62 | 2.1371 times | Thu 16 July 2026 | 72.16 (-6.42%) | 77.36 | 71.15 - 77.36 | 0.734 times | Wed 15 July 2026 | 77.11 (-0.14%) | 77.89 | 73.73 - 78.50 | 1.2914 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 60.15 and 68.57
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.53 (-4.56%) | 71.45 | 63.18 - 71.60 | 0.3639 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.1092 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.7033 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.3431 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.8188 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.818 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.2186 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.2732 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.8242 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.5277 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.4205 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 53.03 and 75.69
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.53 (-26.3%) | 83.99 | 63.18 - 85.84 | 0.4863 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.7901 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9279 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0138 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1499 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3737 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 0.9968 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.5987 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8612 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8016 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5167 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 71.71 |
| 20 day DMA | 75.03 |
| 35 day DMA | 80.91 |
| 50 day DMA | 83.32 |
| 100 day DMA | 76.67 |
| 150 day DMA | 73.58 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 70.37 | 70.8 |
| 12 day EMA | 71.82 | 72.96 | 73.58 |
| 20 day EMA | 74.7 | 75.67 | 76.32 |
| 35 day EMA | 78.35 | 79.1 | 79.66 |
| 50 day EMA | 82.21 | 82.89 | 83.44 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 70.82 | 72.03 |
| 12 day SMA | 71.71 | 72.36 | 73.41 |
| 20 day SMA | 75.03 | 76.2 | 76.99 |
| 35 day SMA | 80.91 | 81.35 | 81.55 |
| 50 day SMA | 83.32 | 83.62 | 84.03 |
| 100 day SMA | 76.67 | 76.63 | 76.59 |
| 150 day SMA | 73.58 | 73.49 | 73.37 |
| 200 day SMA | 68.32 | 68.26 | 68.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.