Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 49.85 and 52.94
| Daily Target 1 | 49.24 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 52.33 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 55.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-1.54%) | 54.16 | 51.12 - 54.21 | 0.4737 times | Thu 26 March 2026 | 52.47 (-10.22%) | 55.95 | 52.32 - 56.00 | 1.1074 times | Wed 25 March 2026 | 58.44 (4.53%) | 58.44 | 57.47 - 59.47 | 1.0909 times | Tue 24 March 2026 | 55.91 (-4.72%) | 54.62 | 54.21 - 57.00 | 0.8745 times | Mon 23 March 2026 | 58.68 (8.93%) | 57.45 | 56.78 - 60.13 | 1.149 times | Fri 20 March 2026 | 53.87 (-10.31%) | 57.99 | 53.20 - 58.05 | 1.1078 times | Thu 19 March 2026 | 60.06 (-5.88%) | 57.90 | 55.85 - 60.83 | 1.0827 times | Tue 17 March 2026 | 63.81 (1.67%) | 62.35 | 62.35 - 64.75 | 0.7751 times | Mon 16 March 2026 | 62.76 (8.54%) | 61.53 | 61.48 - 63.30 | 1.7587 times | Fri 13 March 2026 | 57.82 (-0.91%) | 58.52 | 57.30 - 61.48 | 0.5802 times | Thu 12 March 2026 | 58.35 (-9.55%) | 61.74 | 58.14 - 61.95 | 1.3091 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 46.89 and 55.9
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 54.303333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 0.8238 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.8288 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.2699 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.2879 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 0.932 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.6873 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1554 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 0.9686 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 0.9288 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 1.1176 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.4036 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 38.88 and 63.9
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 59.64 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.66 (-34.53%) | 72.16 | 51.12 - 76.14 | 2.1158 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4912 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0821 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6498 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9348 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8702 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5609 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7719 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7421 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.7813 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.636 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 58.2 |
| 20 day DMA | 61.5 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.44 |
| 100 day DMA | 60.84 |
| 150 day DMA | 57.08 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 56.2 | 58.07 |
| 12 day EMA | 58.01 | 59.17 | 60.39 |
| 20 day EMA | 60.83 | 61.79 | 62.77 |
| 35 day EMA | 63.13 | 63.8 | 64.47 |
| 50 day EMA | 65.83 | 66.41 | 66.98 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.87 | 57.39 |
| 12 day SMA | 58.2 | 59.23 | 60.15 |
| 20 day SMA | 61.5 | 62.88 | 64.35 |
| 35 day SMA | 67.4 | 67.79 | 68.19 |
| 50 day SMA | 67.44 | 67.68 | 67.89 |
| 100 day SMA | 60.84 | 60.88 | 60.93 |
| 150 day SMA | 57.08 | 57.02 | 56.95 |
| 200 day SMA | 52.8 | 52.72 | 52.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.