Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 32.81 and 33.79
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.01 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.99 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.19 (4.21%) | 32.43 | 32.43 - 33.41 | 0.7772 times | Wed 29 July 2026 | 31.85 (-2.48%) | 32.27 | 31.85 - 32.67 | 1.7425 times | Tue 28 July 2026 | 32.66 (-1.74%) | 32.58 | 32.48 - 32.88 | 0.9482 times | Mon 27 July 2026 | 33.24 (-0.45%) | 33.19 | 33.12 - 33.32 | 1.4739 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.4957 times | Fri 24 July 2026 | 33.39 (-1.71%) | 33.66 | 33.32 - 33.73 | 0.4957 times | Thu 23 July 2026 | 33.97 (-0.7%) | 33.81 | 33.73 - 33.97 | 0.8577 times | Wed 22 July 2026 | 34.21 (0.03%) | 33.95 | 33.95 - 34.33 | 1.0544 times | Tue 21 July 2026 | 34.20 (3.57%) | 33.89 | 33.89 - 34.28 | 0.6067 times | Mon 20 July 2026 | 33.02 (0%) | 33.07 | 33.01 - 33.36 | 1.548 times | Fri 17 July 2026 | 33.02 (-0.78%) | 32.91 | 32.77 - 33.17 | 1.1519 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 32.41 and 33.97
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.19 (-0.6%) | 33.19 | 31.85 - 33.41 | 0.8297 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.0832 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.766 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 1.4356 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 1.0051 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 1.2358 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 1.432 times | Thu 18 June 2026 | 37.71 (5.04%) | 37.03 | 36.51 - 37.82 | 1.0926 times | Fri 12 June 2026 | 35.90 (6.75%) | 34.86 | 33.98 - 36.09 | 1.0896 times | Fri 05 June 2026 | 33.63 (-7.48%) | 36.44 | 33.63 - 37.45 | 1.0304 times | Fri 29 May 2026 | 36.35 (6.13%) | 35.81 | 35.61 - 36.37 | 1.2883 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 30.54 and 34.5
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.19 (-8.52%) | 35.71 | 31.85 - 35.81 | 0.4143 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.4077 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.3856 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.9507 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.6908 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.3371 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.5088 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.228 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1784 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.8987 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.323 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.87 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.12 |
| 150 day DMA | 31.97 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.76 | 33.21 |
| 12 day EMA | 33.34 | 33.37 | 33.65 |
| 20 day EMA | 33.77 | 33.83 | 34.04 |
| 35 day EMA | 34.24 | 34.3 | 34.44 |
| 50 day EMA | 34.73 | 34.79 | 34.91 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.91 | 33.33 |
| 12 day SMA | 33.29 | 33.37 | 33.59 |
| 20 day SMA | 33.88 | 33.94 | 34.11 |
| 35 day SMA | 34.87 | 34.9 | 34.98 |
| 50 day SMA | 35.04 | 35.04 | 35.07 |
| 100 day SMA | 33.12 | 33.08 | 33.05 |
| 150 day SMA | 31.97 | 31.93 | 31.9 |
| 200 day SMA | 30.81 | 30.78 | 30.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.