Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 30.23 and 30.65
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.316666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.39 (-0.69%) | 30.20 | 30.07 - 30.49 | 3.0723 times | Wed 08 April 2026 | 30.60 (5.63%) | 30.65 | 30.31 - 30.65 | 0.6668 times | Tue 07 April 2026 | 28.97 (0.45%) | 28.83 | 28.48 - 29.16 | 0.4834 times | Mon 06 April 2026 | 28.84 (1.09%) | 28.69 | 28.69 - 28.91 | 0.5512 times | Thu 02 April 2026 | 28.53 (-1.42%) | 28.06 | 28.06 - 28.70 | 0.3636 times | Wed 01 April 2026 | 28.94 (0.7%) | 28.84 | 28.78 - 29.11 | 0.5209 times | Tue 31 March 2026 | 28.74 (3.72%) | 27.78 | 27.78 - 28.74 | 0.8834 times | Mon 30 March 2026 | 27.71 (-0.96%) | 28.16 | 27.44 - 28.16 | 2.4924 times | Fri 27 March 2026 | 27.98 (-0.5%) | 28.03 | 27.90 - 28.18 | 0.4772 times | Thu 26 March 2026 | 28.12 (-3.2%) | 28.51 | 28.12 - 28.59 | 0.4888 times | Wed 25 March 2026 | 29.05 (1.43%) | 29.10 | 28.90 - 29.21 | 0.3542 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 29.44 and 31.61
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.39 (6.52%) | 28.69 | 28.48 - 30.65 | 1.2815 times | Thu 02 April 2026 | 28.53 (1.97%) | 28.16 | 27.44 - 29.11 | 1.1437 times | Fri 27 March 2026 | 27.98 (-1.06%) | 28.91 | 27.90 - 29.34 | 0.5958 times | Fri 20 March 2026 | 28.28 (-1.02%) | 29.28 | 28.17 - 29.76 | 0.5111 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.9407 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.8645 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 1.2517 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 1.013 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.5582 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 1.8398 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 2.7286 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 29.23 and 31.82
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.39 (5.74%) | 28.84 | 28.06 - 30.65 | 0.1507 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.3788 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7333 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9242 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1251 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.0978 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.4928 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1771 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.7412 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.179 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0943 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.37 | 28.76 |
| 12 day EMA | 29.26 | 29.05 | 28.77 |
| 20 day EMA | 29.25 | 29.13 | 28.97 |
| 35 day EMA | 29.45 | 29.39 | 29.32 |
| 50 day EMA | 29.82 | 29.8 | 29.77 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.18 | 28.8 |
| 12 day SMA | 28.88 | 28.77 | 28.57 |
| 20 day SMA | 28.96 | 28.92 | 28.86 |
| 35 day SMA | 29.69 | 29.71 | 29.72 |
| 50 day SMA | 29.89 | 29.89 | 29.87 |
| 100 day SMA | 28.79 | 28.76 | 28.74 |
| 150 day SMA | 28.14 | 28.1 | 28.06 |
| 200 day SMA | 27.21 | 27.18 | 27.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.